Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6761 | Ticks modelled | 12521 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 502.00 | Gross profit | 3182.80 | Gross loss | -2680.80 |
Profit factor | 1.19 | Expected payoff | 1.41 | ||
Absolute drawdown | 540.60 | Maximal drawdown | 634.80 (6.29%) | Relative drawdown | 6.29% (634.80) |
Total trades | 355 | Short positions (won %) | 195 (56.92%) | Long positions (won %) | 160 (53.12%) |
Profit trades (% of total) | 196 (55.21%) | Loss trades (% of total) | 159 (44.79%) | ||
Largest | profit trade | 20.00 | loss trade | -40.00 | |
Average | profit trade | 16.24 | loss trade | -16.86 | |
Maximum | consecutive wins (profit in money) | 19 (349.70) | consecutive losses (loss in money) | 11 (-440.00) | |
Maximal | consecutive profit (count of wins) | 349.70 (19) | consecutive loss (count of losses) | -440.00 (11) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 07:00 | sell | 1 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
2 | 2024.06.03 07:00 | modify | 1 | 0.10 | 1.27338 | 1.27738 | 1.27138 | ||
3 | 2024.06.03 07:15 | sell | 2 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
4 | 2024.06.03 07:15 | modify | 2 | 0.10 | 1.27294 | 1.27694 | 1.27094 | ||
5 | 2024.06.03 07:20 | sell | 3 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
6 | 2024.06.03 07:20 | modify | 3 | 0.10 | 1.27271 | 1.27671 | 1.27071 | ||
7 | 2024.06.03 08:05 | t/p | 1 | 0.10 | 1.27138 | 1.27738 | 1.27138 | 20.00 | 10020.00 |
8 | 2024.06.03 08:10 | sell | 4 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
9 | 2024.06.03 08:10 | modify | 4 | 0.10 | 1.27113 | 1.27513 | 1.26913 | ||
10 | 2024.06.03 08:25 | sell | 5 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
11 | 2024.06.03 08:25 | modify | 5 | 0.10 | 1.27162 | 1.27562 | 1.26962 | ||
12 | 2024.06.03 08:45 | t/p | 2 | 0.10 | 1.27094 | 1.27694 | 1.27094 | 20.00 | 10040.00 |
13 | 2024.06.03 08:50 | t/p | 3 | 0.10 | 1.27071 | 1.27671 | 1.27071 | 20.00 | 10060.00 |
14 | 2024.06.03 09:05 | sell | 6 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
15 | 2024.06.03 09:05 | modify | 6 | 0.10 | 1.27028 | 1.27428 | 1.26828 | ||
16 | 2024.06.03 09:10 | sell | 7 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
17 | 2024.06.03 09:10 | modify | 7 | 0.10 | 1.27003 | 1.27403 | 1.26803 | ||
18 | 2024.06.03 09:20 | sell | 8 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
19 | 2024.06.03 09:20 | modify | 8 | 0.10 | 1.26993 | 1.27393 | 1.26793 | ||
20 | 2024.06.03 09:35 | sell | 9 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
21 | 2024.06.03 09:35 | modify | 9 | 0.10 | 1.27073 | 1.27473 | 1.26873 | ||
22 | 2024.06.03 10:45 | sell | 10 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
23 | 2024.06.03 10:45 | modify | 10 | 0.10 | 1.27108 | 1.27508 | 1.26908 | ||
24 | 2024.06.03 11:05 | sell | 11 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
25 | 2024.06.03 11:05 | modify | 11 | 0.10 | 1.27190 | 1.27590 | 1.26990 | ||
26 | 2024.06.03 11:20 | sell | 12 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
27 | 2024.06.03 11:20 | modify | 12 | 0.10 | 1.27283 | 1.27683 | 1.27083 | ||
28 | 2024.06.03 11:30 | sell | 13 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
29 | 2024.06.03 11:30 | modify | 13 | 0.10 | 1.27313 | 1.27713 | 1.27113 | ||
30 | 2024.06.03 12:35 | sell | 14 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
31 | 2024.06.03 12:35 | modify | 14 | 0.10 | 1.27338 | 1.27738 | 1.27138 | ||
32 | 2024.06.03 13:00 | buy | 15 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
33 | 2024.06.03 13:00 | modify | 15 | 0.10 | 1.27339 | 1.26939 | 1.27539 | ||
34 | 2024.06.03 13:05 | buy | 16 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
35 | 2024.06.03 13:05 | modify | 16 | 0.10 | 1.27368 | 1.26968 | 1.27568 | ||
36 | 2024.06.03 13:30 | s/l | 8 | 0.10 | 1.27393 | 1.27393 | 1.26793 | -40.00 | 10020.00 |
37 | 2024.06.03 13:30 | buy | 17 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
38 | 2024.06.03 13:30 | modify | 17 | 0.10 | 1.27399 | 1.26999 | 1.27599 | ||
39 | 2024.06.03 13:35 | s/l | 7 | 0.10 | 1.27403 | 1.27403 | 1.26803 | -40.00 | 9980.00 |
40 | 2024.06.03 13:40 | s/l | 6 | 0.10 | 1.27428 | 1.27428 | 1.26828 | -40.00 | 9940.00 |
41 | 2024.06.03 13:45 | buy | 18 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
42 | 2024.06.03 13:45 | modify | 18 | 0.10 | 1.27433 | 1.27033 | 1.27633 | ||
43 | 2024.06.03 14:05 | s/l | 4 | 0.10 | 1.27513 | 1.27513 | 1.26913 | -40.00 | 9900.00 |
44 | 2024.06.03 14:05 | s/l | 5 | 0.10 | 1.27562 | 1.27562 | 1.26962 | -40.00 | 9860.00 |
45 | 2024.06.03 14:05 | s/l | 9 | 0.10 | 1.27473 | 1.27473 | 1.26873 | -40.00 | 9820.00 |
46 | 2024.06.03 14:05 | s/l | 10 | 0.10 | 1.27508 | 1.27508 | 1.26908 | -40.00 | 9780.00 |
47 | 2024.06.03 14:05 | s/l | 11 | 0.10 | 1.27590 | 1.27590 | 1.26990 | -40.00 | 9740.00 |
48 | 2024.06.03 14:05 | s/l | 12 | 0.10 | 1.27683 | 1.27683 | 1.27083 | -40.00 | 9700.00 |
49 | 2024.06.03 14:05 | s/l | 13 | 0.10 | 1.27713 | 1.27713 | 1.27113 | -40.00 | 9660.00 |
50 | 2024.06.03 14:05 | s/l | 14 | 0.10 | 1.27738 | 1.27738 | 1.27138 | -40.00 | 9620.00 |
51 | 2024.06.03 14:05 | t/p | 15 | 0.10 | 1.27539 | 1.26939 | 1.27539 | 20.00 | 9640.00 |
52 | 2024.06.03 14:05 | t/p | 16 | 0.10 | 1.27568 | 1.26968 | 1.27568 | 20.00 | 9660.00 |
53 | 2024.06.03 14:05 | t/p | 17 | 0.10 | 1.27599 | 1.26999 | 1.27599 | 20.00 | 9680.00 |
54 | 2024.06.03 14:05 | t/p | 18 | 0.10 | 1.27633 | 1.27033 | 1.27633 | 20.00 | 9700.00 |
55 | 2024.06.03 14:05 | buy | 19 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
56 | 2024.06.03 14:05 | modify | 19 | 0.10 | 1.27686 | 1.27286 | 1.27886 | ||
57 | 2024.06.03 14:10 | buy | 20 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
58 | 2024.06.03 14:10 | modify | 20 | 0.10 | 1.27784 | 1.27384 | 1.27984 | ||
59 | 2024.06.03 14:30 | buy | 21 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
60 | 2024.06.03 14:30 | modify | 21 | 0.10 | 1.27838 | 1.27438 | 1.28038 | ||
61 | 2024.06.03 14:40 | buy | 22 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
62 | 2024.06.03 14:40 | modify | 22 | 0.10 | 1.27808 | 1.27408 | 1.28008 | ||
63 | 2024.06.03 14:50 | buy | 23 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
64 | 2024.06.03 14:50 | modify | 23 | 0.10 | 1.27736 | 1.27336 | 1.27936 | ||
65 | 2024.06.03 14:55 | buy | 24 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
66 | 2024.06.03 14:55 | modify | 24 | 0.10 | 1.27716 | 1.27316 | 1.27916 | ||
67 | 2024.06.03 15:15 | buy | 25 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
68 | 2024.06.03 15:15 | modify | 25 | 0.10 | 1.27900 | 1.27500 | 1.28100 | ||
69 | 2024.06.03 15:25 | t/p | 19 | 0.10 | 1.27886 | 1.27286 | 1.27886 | 20.00 | 9720.00 |
70 | 2024.06.03 15:30 | t/p | 24 | 0.10 | 1.27916 | 1.27316 | 1.27916 | 20.00 | 9740.00 |
71 | 2024.06.03 15:35 | buy | 26 | 0.10 | 1.27936 | 0.00000 | 0.00000 | ||
72 | 2024.06.03 15:35 | modify | 26 | 0.10 | 1.27936 | 1.27536 | 1.28136 | ||
73 | 2024.06.03 15:40 | t/p | 23 | 0.10 | 1.27936 | 1.27336 | 1.27936 | 20.00 | 9760.00 |
74 | 2024.06.03 16:00 | buy | 27 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
75 | 2024.06.03 16:00 | modify | 27 | 0.10 | 1.27956 | 1.27556 | 1.28156 | ||
76 | 2024.06.03 16:15 | buy | 28 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
77 | 2024.06.03 16:15 | modify | 28 | 0.10 | 1.27859 | 1.27459 | 1.28059 | ||
78 | 2024.06.03 17:00 | close | 28 | 0.10 | 1.27789 | 1.27459 | 1.28059 | -7.00 | 9753.00 |
79 | 2024.06.03 17:00 | close | 27 | 0.10 | 1.27789 | 1.27556 | 1.28156 | -16.70 | 9736.30 |
80 | 2024.06.03 17:00 | close | 26 | 0.10 | 1.27789 | 1.27536 | 1.28136 | -14.70 | 9721.60 |
81 | 2024.06.03 17:00 | close | 25 | 0.10 | 1.27789 | 1.27500 | 1.28100 | -11.10 | 9710.50 |
82 | 2024.06.03 17:00 | close | 22 | 0.10 | 1.27789 | 1.27408 | 1.28008 | -1.90 | 9708.60 |
83 | 2024.06.03 17:00 | close | 21 | 0.10 | 1.27789 | 1.27438 | 1.28038 | -4.90 | 9703.70 |
84 | 2024.06.03 17:00 | close | 20 | 0.10 | 1.27789 | 1.27384 | 1.27984 | 0.50 | 9704.20 |
85 | 2024.06.04 07:00 | sell | 29 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
86 | 2024.06.04 07:00 | modify | 29 | 0.10 | 1.27991 | 1.28391 | 1.27791 | ||
87 | 2024.06.04 07:10 | sell | 30 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
88 | 2024.06.04 07:10 | modify | 30 | 0.10 | 1.27949 | 1.28349 | 1.27749 | ||
89 | 2024.06.04 07:35 | sell | 31 | 0.10 | 1.27903 | 0.00000 | 0.00000 | ||
90 | 2024.06.04 07:35 | modify | 31 | 0.10 | 1.27903 | 1.28303 | 1.27703 | ||
91 | 2024.06.04 08:35 | t/p | 29 | 0.10 | 1.27791 | 1.28391 | 1.27791 | 20.00 | 9724.20 |
92 | 2024.06.04 08:45 | sell | 32 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
93 | 2024.06.04 08:45 | modify | 32 | 0.10 | 1.27786 | 1.28186 | 1.27586 | ||
94 | 2024.06.04 09:05 | t/p | 30 | 0.10 | 1.27749 | 1.28349 | 1.27749 | 20.00 | 9744.20 |
95 | 2024.06.04 09:05 | sell | 33 | 0.10 | 1.27713 | 0.00000 | 0.00000 | ||
96 | 2024.06.04 09:05 | modify | 33 | 0.10 | 1.27713 | 1.28113 | 1.27513 | ||
97 | 2024.06.04 09:10 | t/p | 31 | 0.10 | 1.27703 | 1.28303 | 1.27703 | 20.00 | 9764.20 |
98 | 2024.06.04 09:15 | sell | 34 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
99 | 2024.06.04 09:15 | modify | 34 | 0.10 | 1.27616 | 1.28016 | 1.27416 | ||
100 | 2024.06.04 09:25 | sell | 35 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
101 | 2024.06.04 09:25 | modify | 35 | 0.10 | 1.27588 | 1.27988 | 1.27388 | ||
102 | 2024.06.04 09:35 | sell | 36 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
103 | 2024.06.04 09:35 | modify | 36 | 0.10 | 1.27664 | 1.28064 | 1.27464 | ||
104 | 2024.06.04 10:15 | t/p | 32 | 0.10 | 1.27586 | 1.28186 | 1.27586 | 20.00 | 9784.20 |
105 | 2024.06.04 10:20 | sell | 37 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
106 | 2024.06.04 10:20 | modify | 37 | 0.10 | 1.27555 | 1.27955 | 1.27355 | ||
107 | 2024.06.04 10:25 | sell | 38 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
108 | 2024.06.04 10:25 | modify | 38 | 0.10 | 1.27574 | 1.27974 | 1.27374 | ||
109 | 2024.06.04 10:45 | sell | 39 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
110 | 2024.06.04 10:45 | modify | 39 | 0.10 | 1.27501 | 1.27901 | 1.27301 | ||
111 | 2024.06.04 10:50 | t/p | 33 | 0.10 | 1.27513 | 1.28113 | 1.27513 | 20.00 | 9804.20 |
112 | 2024.06.04 10:50 | t/p | 36 | 0.10 | 1.27464 | 1.28064 | 1.27464 | 20.00 | 9824.20 |
113 | 2024.06.04 11:05 | sell | 40 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
114 | 2024.06.04 11:05 | modify | 40 | 0.10 | 1.27480 | 1.27880 | 1.27280 | ||
115 | 2024.06.04 12:50 | sell | 41 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
116 | 2024.06.04 12:50 | modify | 41 | 0.10 | 1.27663 | 1.28063 | 1.27463 | ||
117 | 2024.06.04 13:40 | sell | 42 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
118 | 2024.06.04 13:40 | modify | 42 | 0.10 | 1.27723 | 1.28123 | 1.27523 | ||
119 | 2024.06.04 14:05 | s/l | 40 | 0.10 | 1.27880 | 1.27880 | 1.27280 | -40.00 | 9784.20 |
120 | 2024.06.04 14:35 | sell | 43 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
121 | 2024.06.04 14:35 | modify | 43 | 0.10 | 1.27741 | 1.28141 | 1.27541 | ||
122 | 2024.06.04 15:05 | s/l | 39 | 0.10 | 1.27901 | 1.27901 | 1.27301 | -40.00 | 9744.20 |
123 | 2024.06.04 15:25 | buy | 44 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
124 | 2024.06.04 15:25 | modify | 44 | 0.10 | 1.27855 | 1.27455 | 1.28055 | ||
125 | 2024.06.04 15:30 | buy | 45 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
126 | 2024.06.04 15:30 | modify | 45 | 0.10 | 1.27877 | 1.27477 | 1.28077 | ||
127 | 2024.06.04 16:10 | buy | 46 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
128 | 2024.06.04 16:10 | modify | 46 | 0.10 | 1.27905 | 1.27505 | 1.28105 | ||
129 | 2024.06.04 16:15 | buy | 47 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
130 | 2024.06.04 16:15 | modify | 47 | 0.10 | 1.27934 | 1.27534 | 1.28134 | ||
131 | 2024.06.04 17:00 | close | 47 | 0.10 | 1.27864 | 1.27534 | 1.28134 | -7.00 | 9737.20 |
132 | 2024.06.04 17:00 | close | 46 | 0.10 | 1.27864 | 1.27505 | 1.28105 | -4.10 | 9733.10 |
133 | 2024.06.04 17:00 | close | 45 | 0.10 | 1.27864 | 1.27477 | 1.28077 | -1.30 | 9731.80 |
134 | 2024.06.04 17:00 | close | 44 | 0.10 | 1.27864 | 1.27455 | 1.28055 | 0.90 | 9732.70 |
135 | 2024.06.04 17:00 | close | 43 | 0.10 | 1.27894 | 1.28141 | 1.27541 | -15.30 | 9717.40 |
136 | 2024.06.04 17:00 | close | 42 | 0.10 | 1.27894 | 1.28123 | 1.27523 | -17.10 | 9700.30 |
137 | 2024.06.04 17:00 | close | 41 | 0.10 | 1.27894 | 1.28063 | 1.27463 | -23.10 | 9677.20 |
138 | 2024.06.04 17:00 | close | 38 | 0.10 | 1.27894 | 1.27974 | 1.27374 | -32.00 | 9645.20 |
139 | 2024.06.04 17:00 | close | 37 | 0.10 | 1.27894 | 1.27955 | 1.27355 | -33.90 | 9611.30 |
140 | 2024.06.04 17:00 | close | 35 | 0.10 | 1.27894 | 1.27988 | 1.27388 | -30.60 | 9580.70 |
141 | 2024.06.04 17:00 | close | 34 | 0.10 | 1.27894 | 1.28016 | 1.27416 | -27.80 | 9552.90 |
142 | 2024.06.05 07:00 | sell | 48 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
143 | 2024.06.05 07:00 | modify | 48 | 0.10 | 1.27701 | 1.28101 | 1.27501 | ||
144 | 2024.06.05 07:05 | sell | 49 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
145 | 2024.06.05 07:05 | modify | 49 | 0.10 | 1.27741 | 1.28141 | 1.27541 | ||
146 | 2024.06.05 07:45 | sell | 50 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
147 | 2024.06.05 07:45 | modify | 50 | 0.10 | 1.27761 | 1.28161 | 1.27561 | ||
148 | 2024.06.05 09:05 | buy | 51 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
149 | 2024.06.05 09:05 | modify | 51 | 0.10 | 1.27753 | 1.27353 | 1.27953 | ||
150 | 2024.06.05 09:10 | buy | 52 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
151 | 2024.06.05 09:10 | modify | 52 | 0.10 | 1.27719 | 1.27319 | 1.27919 | ||
152 | 2024.06.05 09:50 | buy | 53 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
153 | 2024.06.05 09:50 | modify | 53 | 0.10 | 1.27800 | 1.27400 | 1.28000 | ||
154 | 2024.06.05 11:15 | buy | 54 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
155 | 2024.06.05 11:15 | modify | 54 | 0.10 | 1.27699 | 1.27299 | 1.27899 | ||
156 | 2024.06.05 12:10 | buy | 55 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
157 | 2024.06.05 12:10 | modify | 55 | 0.10 | 1.27864 | 1.27464 | 1.28064 | ||
158 | 2024.06.05 12:45 | sell | 56 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
159 | 2024.06.05 12:45 | modify | 56 | 0.10 | 1.27859 | 1.28259 | 1.27659 | ||
160 | 2024.06.05 12:50 | t/p | 54 | 0.10 | 1.27899 | 1.27299 | 1.27899 | 20.00 | 9572.90 |
161 | 2024.06.05 12:55 | t/p | 52 | 0.10 | 1.27919 | 1.27319 | 1.27919 | 20.00 | 9592.90 |
162 | 2024.06.05 13:30 | buy | 57 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
163 | 2024.06.05 13:30 | modify | 57 | 0.10 | 1.27896 | 1.27496 | 1.28096 | ||
164 | 2024.06.05 14:05 | buy | 58 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
165 | 2024.06.05 14:05 | modify | 58 | 0.10 | 1.27723 | 1.27323 | 1.27923 | ||
166 | 2024.06.05 14:15 | t/p | 56 | 0.10 | 1.27659 | 1.28259 | 1.27659 | 20.00 | 9612.90 |
167 | 2024.06.05 14:15 | buy | 59 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
168 | 2024.06.05 14:15 | modify | 59 | 0.10 | 1.27632 | 1.27232 | 1.27832 | ||
169 | 2024.06.05 14:45 | buy | 60 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
170 | 2024.06.05 14:45 | modify | 60 | 0.10 | 1.27808 | 1.27408 | 1.28008 | ||
171 | 2024.06.05 15:10 | buy | 61 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
172 | 2024.06.05 15:10 | modify | 61 | 0.10 | 1.27684 | 1.27284 | 1.27884 | ||
173 | 2024.06.05 15:30 | buy | 62 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
174 | 2024.06.05 15:30 | modify | 62 | 0.10 | 1.27702 | 1.27302 | 1.27902 | ||
175 | 2024.06.05 16:10 | sell | 63 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
176 | 2024.06.05 16:10 | modify | 63 | 0.10 | 1.27661 | 1.28061 | 1.27461 | ||
177 | 2024.06.05 16:45 | sell | 64 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
178 | 2024.06.05 16:45 | modify | 64 | 0.10 | 1.27796 | 1.28196 | 1.27596 | ||
179 | 2024.06.05 17:00 | close | 64 | 0.10 | 1.27806 | 1.28196 | 1.27596 | -1.00 | 9611.90 |
180 | 2024.06.05 17:00 | close | 63 | 0.10 | 1.27806 | 1.28061 | 1.27461 | -14.50 | 9597.40 |
181 | 2024.06.05 17:00 | close | 62 | 0.10 | 1.27776 | 1.27302 | 1.27902 | 7.40 | 9604.80 |
182 | 2024.06.05 17:00 | close | 61 | 0.10 | 1.27776 | 1.27284 | 1.27884 | 9.20 | 9614.00 |
183 | 2024.06.05 17:00 | close | 60 | 0.10 | 1.27776 | 1.27408 | 1.28008 | -3.20 | 9610.80 |
184 | 2024.06.05 17:00 | close | 59 | 0.10 | 1.27776 | 1.27232 | 1.27832 | 14.40 | 9625.20 |
185 | 2024.06.05 17:00 | close | 58 | 0.10 | 1.27776 | 1.27323 | 1.27923 | 5.30 | 9630.50 |
186 | 2024.06.05 17:00 | close | 57 | 0.10 | 1.27776 | 1.27496 | 1.28096 | -12.00 | 9618.50 |
187 | 2024.06.05 17:00 | close | 55 | 0.10 | 1.27776 | 1.27464 | 1.28064 | -8.80 | 9609.70 |
188 | 2024.06.05 17:00 | close | 53 | 0.10 | 1.27776 | 1.27400 | 1.28000 | -2.40 | 9607.30 |
189 | 2024.06.05 17:00 | close | 51 | 0.10 | 1.27776 | 1.27353 | 1.27953 | 2.30 | 9609.60 |
190 | 2024.06.05 17:00 | close | 50 | 0.10 | 1.27806 | 1.28161 | 1.27561 | -4.50 | 9605.10 |
191 | 2024.06.05 17:00 | close | 49 | 0.10 | 1.27806 | 1.28141 | 1.27541 | -6.50 | 9598.60 |
192 | 2024.06.05 17:00 | close | 48 | 0.10 | 1.27806 | 1.28101 | 1.27501 | -10.50 | 9588.10 |
193 | 2024.06.06 07:00 | sell | 65 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
194 | 2024.06.06 07:00 | modify | 65 | 0.10 | 1.27978 | 1.28378 | 1.27778 | ||
195 | 2024.06.06 07:10 | sell | 66 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
196 | 2024.06.06 07:10 | modify | 66 | 0.10 | 1.27942 | 1.28342 | 1.27742 | ||
197 | 2024.06.06 08:00 | sell | 67 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
198 | 2024.06.06 08:00 | modify | 67 | 0.10 | 1.27918 | 1.28318 | 1.27718 | ||
199 | 2024.06.06 08:25 | sell | 68 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
200 | 2024.06.06 08:25 | modify | 68 | 0.10 | 1.27839 | 1.28239 | 1.27639 | ||
201 | 2024.06.06 08:50 | sell | 69 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
202 | 2024.06.06 08:50 | modify | 69 | 0.10 | 1.27768 | 1.28168 | 1.27568 | ||
203 | 2024.06.06 09:00 | sell | 70 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
204 | 2024.06.06 09:00 | modify | 70 | 0.10 | 1.27867 | 1.28267 | 1.27667 | ||
205 | 2024.06.06 09:25 | sell | 71 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
206 | 2024.06.06 09:25 | modify | 71 | 0.10 | 1.27887 | 1.28287 | 1.27687 | ||
207 | 2024.06.06 10:30 | sell | 72 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
208 | 2024.06.06 10:30 | modify | 72 | 0.10 | 1.27798 | 1.28198 | 1.27598 | ||
209 | 2024.06.06 11:25 | t/p | 65 | 0.10 | 1.27778 | 1.28378 | 1.27778 | 20.00 | 9608.10 |
210 | 2024.06.06 11:35 | t/p | 66 | 0.10 | 1.27742 | 1.28342 | 1.27742 | 20.00 | 9628.10 |
211 | 2024.06.06 11:35 | sell | 73 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
212 | 2024.06.06 11:35 | modify | 73 | 0.10 | 1.27744 | 1.28144 | 1.27544 | ||
213 | 2024.06.06 11:50 | sell | 74 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
214 | 2024.06.06 11:50 | modify | 74 | 0.10 | 1.27705 | 1.28105 | 1.27505 | ||
215 | 2024.06.06 12:00 | t/p | 67 | 0.10 | 1.27718 | 1.28318 | 1.27718 | 20.00 | 9648.10 |
216 | 2024.06.06 12:20 | t/p | 71 | 0.10 | 1.27687 | 1.28287 | 1.27687 | 20.00 | 9668.10 |
217 | 2024.06.06 13:20 | sell | 75 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
218 | 2024.06.06 13:20 | modify | 75 | 0.10 | 1.27648 | 1.28048 | 1.27448 | ||
219 | 2024.06.06 13:25 | t/p | 70 | 0.10 | 1.27667 | 1.28267 | 1.27667 | 20.00 | 9688.10 |
220 | 2024.06.06 14:05 | sell | 76 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
221 | 2024.06.06 14:05 | modify | 76 | 0.10 | 1.27866 | 1.28266 | 1.27666 | ||
222 | 2024.06.06 14:15 | buy | 77 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
223 | 2024.06.06 14:15 | modify | 77 | 0.10 | 1.27792 | 1.27392 | 1.27992 | ||
224 | 2024.06.06 16:45 | buy | 78 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
225 | 2024.06.06 16:45 | modify | 78 | 0.10 | 1.27857 | 1.27457 | 1.28057 | ||
226 | 2024.06.06 16:50 | buy | 79 | 0.10 | 1.27827 | 0.00000 | 0.00000 | ||
227 | 2024.06.06 16:50 | modify | 79 | 0.10 | 1.27827 | 1.27427 | 1.28027 | ||
228 | 2024.06.06 17:00 | close | 79 | 0.10 | 1.27783 | 1.27427 | 1.28027 | -4.40 | 9683.70 |
229 | 2024.06.06 17:00 | close | 78 | 0.10 | 1.27783 | 1.27457 | 1.28057 | -7.40 | 9676.30 |
230 | 2024.06.06 17:00 | close | 77 | 0.10 | 1.27783 | 1.27392 | 1.27992 | -0.90 | 9675.40 |
231 | 2024.06.06 17:00 | close | 76 | 0.10 | 1.27813 | 1.28266 | 1.27666 | 5.30 | 9680.70 |
232 | 2024.06.06 17:00 | close | 75 | 0.10 | 1.27813 | 1.28048 | 1.27448 | -16.50 | 9664.20 |
233 | 2024.06.06 17:00 | close | 74 | 0.10 | 1.27813 | 1.28105 | 1.27505 | -10.80 | 9653.40 |
234 | 2024.06.06 17:00 | close | 73 | 0.10 | 1.27813 | 1.28144 | 1.27544 | -6.90 | 9646.50 |
235 | 2024.06.06 17:00 | close | 72 | 0.10 | 1.27813 | 1.28198 | 1.27598 | -1.50 | 9645.00 |
236 | 2024.06.06 17:00 | close | 69 | 0.10 | 1.27813 | 1.28168 | 1.27568 | -4.50 | 9640.50 |
237 | 2024.06.06 17:00 | close | 68 | 0.10 | 1.27813 | 1.28239 | 1.27639 | 2.60 | 9643.10 |
238 | 2024.06.07 07:00 | buy | 80 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
239 | 2024.06.07 07:00 | modify | 80 | 0.10 | 1.27974 | 1.27574 | 1.28174 | ||
240 | 2024.06.07 07:15 | sell | 81 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
241 | 2024.06.07 07:15 | modify | 81 | 0.10 | 1.28007 | 1.28407 | 1.27807 | ||
242 | 2024.06.07 07:30 | sell | 82 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
243 | 2024.06.07 07:30 | modify | 82 | 0.10 | 1.27960 | 1.28360 | 1.27760 | ||
244 | 2024.06.07 07:35 | sell | 83 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
245 | 2024.06.07 07:35 | modify | 83 | 0.10 | 1.27933 | 1.28333 | 1.27733 | ||
246 | 2024.06.07 08:20 | sell | 84 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
247 | 2024.06.07 08:20 | modify | 84 | 0.10 | 1.27905 | 1.28305 | 1.27705 | ||
248 | 2024.06.07 08:25 | sell | 85 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
249 | 2024.06.07 08:25 | modify | 85 | 0.10 | 1.27876 | 1.28276 | 1.27676 | ||
250 | 2024.06.07 08:45 | buy | 86 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
251 | 2024.06.07 08:45 | modify | 86 | 0.10 | 1.27882 | 1.27482 | 1.28082 | ||
252 | 2024.06.07 09:15 | buy | 87 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
253 | 2024.06.07 09:15 | modify | 87 | 0.10 | 1.27913 | 1.27513 | 1.28113 | ||
254 | 2024.06.07 09:45 | buy | 88 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
255 | 2024.06.07 09:45 | modify | 88 | 0.10 | 1.28013 | 1.27613 | 1.28213 | ||
256 | 2024.06.07 12:00 | t/p | 86 | 0.10 | 1.28082 | 1.27482 | 1.28082 | 20.00 | 9663.10 |
257 | 2024.06.07 12:00 | buy | 89 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
258 | 2024.06.07 12:00 | modify | 89 | 0.10 | 1.28097 | 1.27697 | 1.28297 | ||
259 | 2024.06.07 12:10 | buy | 90 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
260 | 2024.06.07 12:10 | modify | 90 | 0.10 | 1.28054 | 1.27654 | 1.28254 | ||
261 | 2024.06.07 12:15 | buy | 91 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
262 | 2024.06.07 12:15 | modify | 91 | 0.10 | 1.28031 | 1.27631 | 1.28231 | ||
263 | 2024.06.07 12:30 | t/p | 87 | 0.10 | 1.28113 | 1.27513 | 1.28113 | 20.00 | 9683.10 |
264 | 2024.06.07 12:30 | sell | 92 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
265 | 2024.06.07 12:30 | modify | 92 | 0.10 | 1.28070 | 1.28470 | 1.27870 | ||
266 | 2024.06.07 12:35 | s/l | 80 | 0.10 | 1.27574 | 1.27574 | 1.28174 | -40.00 | 9643.10 |
267 | 2024.06.07 12:35 | t/p | 81 | 0.10 | 1.27807 | 1.28407 | 1.27807 | 20.00 | 9663.10 |
268 | 2024.06.07 12:35 | t/p | 82 | 0.10 | 1.27760 | 1.28360 | 1.27760 | 20.00 | 9683.10 |
269 | 2024.06.07 12:35 | t/p | 83 | 0.10 | 1.27733 | 1.28333 | 1.27733 | 20.00 | 9703.10 |
270 | 2024.06.07 12:35 | t/p | 84 | 0.10 | 1.27705 | 1.28305 | 1.27705 | 20.00 | 9723.10 |
271 | 2024.06.07 12:35 | t/p | 85 | 0.10 | 1.27676 | 1.28276 | 1.27676 | 20.00 | 9743.10 |
272 | 2024.06.07 12:35 | s/l | 88 | 0.10 | 1.27613 | 1.27613 | 1.28213 | -40.00 | 9703.10 |
273 | 2024.06.07 12:35 | s/l | 89 | 0.10 | 1.27697 | 1.27697 | 1.28297 | -40.00 | 9663.10 |
274 | 2024.06.07 12:35 | s/l | 90 | 0.10 | 1.27654 | 1.27654 | 1.28254 | -40.00 | 9623.10 |
275 | 2024.06.07 12:35 | s/l | 91 | 0.10 | 1.27631 | 1.27631 | 1.28231 | -40.00 | 9583.10 |
276 | 2024.06.07 12:35 | t/p | 92 | 0.10 | 1.27870 | 1.28470 | 1.27870 | 20.00 | 9603.10 |
277 | 2024.06.07 12:35 | sell | 93 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
278 | 2024.06.07 12:35 | modify | 93 | 0.10 | 1.27448 | 1.27848 | 1.27248 | ||
279 | 2024.06.07 12:50 | sell | 94 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
280 | 2024.06.07 12:50 | modify | 94 | 0.10 | 1.27317 | 1.27717 | 1.27117 | ||
281 | 2024.06.07 13:05 | t/p | 93 | 0.10 | 1.27248 | 1.27848 | 1.27248 | 20.00 | 9623.10 |
282 | 2024.06.07 13:15 | buy | 95 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
283 | 2024.06.07 13:15 | modify | 95 | 0.10 | 1.27286 | 1.26886 | 1.27486 | ||
284 | 2024.06.07 13:25 | buy | 96 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
285 | 2024.06.07 13:25 | modify | 96 | 0.10 | 1.27350 | 1.26950 | 1.27550 | ||
286 | 2024.06.07 13:30 | buy | 97 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
287 | 2024.06.07 13:30 | modify | 97 | 0.10 | 1.27325 | 1.26925 | 1.27525 | ||
288 | 2024.06.07 13:35 | buy | 98 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
289 | 2024.06.07 13:35 | modify | 98 | 0.10 | 1.27255 | 1.26855 | 1.27455 | ||
290 | 2024.06.07 14:15 | sell | 99 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
291 | 2024.06.07 14:15 | modify | 99 | 0.10 | 1.27168 | 1.27568 | 1.26968 | ||
292 | 2024.06.07 14:20 | sell | 100 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
293 | 2024.06.07 14:20 | modify | 100 | 0.10 | 1.27279 | 1.27679 | 1.27079 | ||
294 | 2024.06.07 14:45 | sell | 101 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
295 | 2024.06.07 14:45 | modify | 101 | 0.10 | 1.27365 | 1.27765 | 1.27165 | ||
296 | 2024.06.07 14:55 | sell | 102 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
297 | 2024.06.07 14:55 | modify | 102 | 0.10 | 1.27225 | 1.27625 | 1.27025 | ||
298 | 2024.06.07 15:40 | sell | 103 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
299 | 2024.06.07 15:40 | modify | 103 | 0.10 | 1.27206 | 1.27606 | 1.27006 | ||
300 | 2024.06.07 17:00 | close | 103 | 0.10 | 1.27269 | 1.27606 | 1.27006 | -6.30 | 9616.80 |
301 | 2024.06.07 17:00 | close | 102 | 0.10 | 1.27269 | 1.27625 | 1.27025 | -4.40 | 9612.40 |
302 | 2024.06.07 17:00 | close | 101 | 0.10 | 1.27269 | 1.27765 | 1.27165 | 9.60 | 9622.00 |
303 | 2024.06.07 17:00 | close | 100 | 0.10 | 1.27269 | 1.27679 | 1.27079 | 1.00 | 9623.00 |
304 | 2024.06.07 17:00 | close | 99 | 0.10 | 1.27269 | 1.27568 | 1.26968 | -10.10 | 9612.90 |
305 | 2024.06.07 17:00 | close | 98 | 0.10 | 1.27239 | 1.26855 | 1.27455 | -1.60 | 9611.30 |
306 | 2024.06.07 17:00 | close | 97 | 0.10 | 1.27239 | 1.26925 | 1.27525 | -8.60 | 9602.70 |
307 | 2024.06.07 17:00 | close | 96 | 0.10 | 1.27239 | 1.26950 | 1.27550 | -11.10 | 9591.60 |
308 | 2024.06.07 17:00 | close | 95 | 0.10 | 1.27239 | 1.26886 | 1.27486 | -4.70 | 9586.90 |
309 | 2024.06.07 17:00 | close | 94 | 0.10 | 1.27269 | 1.27717 | 1.27117 | 4.80 | 9591.70 |
310 | 2024.06.10 07:00 | sell | 104 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
311 | 2024.06.10 07:00 | modify | 104 | 0.10 | 1.27106 | 1.27506 | 1.26906 | ||
312 | 2024.06.10 07:10 | sell | 105 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
313 | 2024.06.10 07:10 | modify | 105 | 0.10 | 1.27147 | 1.27547 | 1.26947 | ||
314 | 2024.06.10 08:00 | sell | 106 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
315 | 2024.06.10 08:00 | modify | 106 | 0.10 | 1.27227 | 1.27627 | 1.27027 | ||
316 | 2024.06.10 08:40 | sell | 107 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
317 | 2024.06.10 08:40 | modify | 107 | 0.10 | 1.27156 | 1.27556 | 1.26956 | ||
318 | 2024.06.10 09:00 | sell | 108 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
319 | 2024.06.10 09:00 | modify | 108 | 0.10 | 1.27074 | 1.27474 | 1.26874 | ||
320 | 2024.06.10 09:30 | buy | 109 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
321 | 2024.06.10 09:30 | modify | 109 | 0.10 | 1.27062 | 1.26662 | 1.27262 | ||
322 | 2024.06.10 09:50 | t/p | 106 | 0.10 | 1.27027 | 1.27627 | 1.27027 | 20.00 | 9611.70 |
323 | 2024.06.10 09:55 | buy | 110 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
324 | 2024.06.10 09:55 | modify | 110 | 0.10 | 1.27003 | 1.26603 | 1.27203 | ||
325 | 2024.06.10 10:05 | t/p | 107 | 0.10 | 1.26956 | 1.27556 | 1.26956 | 20.00 | 9631.70 |
326 | 2024.06.10 10:10 | t/p | 105 | 0.10 | 1.26947 | 1.27547 | 1.26947 | 20.00 | 9651.70 |
327 | 2024.06.10 10:35 | t/p | 104 | 0.10 | 1.26906 | 1.27506 | 1.26906 | 20.00 | 9671.70 |
328 | 2024.06.10 10:50 | sell | 111 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
329 | 2024.06.10 10:50 | modify | 111 | 0.10 | 1.26934 | 1.27334 | 1.26734 | ||
330 | 2024.06.10 10:55 | sell | 112 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
331 | 2024.06.10 10:55 | modify | 112 | 0.10 | 1.26967 | 1.27367 | 1.26767 | ||
332 | 2024.06.10 11:10 | sell | 113 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
333 | 2024.06.10 11:10 | modify | 113 | 0.10 | 1.27017 | 1.27417 | 1.26817 | ||
334 | 2024.06.10 11:15 | sell | 114 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
335 | 2024.06.10 11:15 | modify | 114 | 0.10 | 1.27046 | 1.27446 | 1.26846 | ||
336 | 2024.06.10 11:45 | sell | 115 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
337 | 2024.06.10 11:45 | modify | 115 | 0.10 | 1.27119 | 1.27519 | 1.26919 | ||
338 | 2024.06.10 11:50 | sell | 116 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
339 | 2024.06.10 11:50 | modify | 116 | 0.10 | 1.27143 | 1.27543 | 1.26943 | ||
340 | 2024.06.10 12:15 | t/p | 110 | 0.10 | 1.27203 | 1.26603 | 1.27203 | 20.00 | 9691.70 |
341 | 2024.06.10 12:15 | sell | 117 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
342 | 2024.06.10 12:15 | modify | 117 | 0.10 | 1.27198 | 1.27598 | 1.26998 | ||
343 | 2024.06.10 12:25 | t/p | 109 | 0.10 | 1.27262 | 1.26662 | 1.27262 | 20.00 | 9711.70 |
344 | 2024.06.10 12:35 | sell | 118 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
345 | 2024.06.10 12:35 | modify | 118 | 0.10 | 1.27292 | 1.27692 | 1.27092 | ||
346 | 2024.06.10 12:40 | sell | 119 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
347 | 2024.06.10 12:40 | modify | 119 | 0.10 | 1.27246 | 1.27646 | 1.27046 | ||
348 | 2024.06.10 13:30 | t/p | 118 | 0.10 | 1.27092 | 1.27692 | 1.27092 | 20.00 | 9731.70 |
349 | 2024.06.10 14:10 | buy | 120 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
350 | 2024.06.10 14:10 | modify | 120 | 0.10 | 1.27118 | 1.26718 | 1.27318 | ||
351 | 2024.06.10 14:30 | buy | 121 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
352 | 2024.06.10 14:30 | modify | 121 | 0.10 | 1.27169 | 1.26769 | 1.27369 | ||
353 | 2024.06.10 14:35 | buy | 122 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
354 | 2024.06.10 14:35 | modify | 122 | 0.10 | 1.27208 | 1.26808 | 1.27408 | ||
355 | 2024.06.10 15:25 | buy | 123 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
356 | 2024.06.10 15:25 | modify | 123 | 0.10 | 1.27266 | 1.26866 | 1.27466 | ||
357 | 2024.06.10 15:40 | buy | 124 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
358 | 2024.06.10 15:40 | modify | 124 | 0.10 | 1.27325 | 1.26925 | 1.27525 | ||
359 | 2024.06.10 15:45 | s/l | 111 | 0.10 | 1.27334 | 1.27334 | 1.26734 | -40.00 | 9691.70 |
360 | 2024.06.10 15:50 | buy | 125 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
361 | 2024.06.10 15:50 | modify | 125 | 0.10 | 1.27284 | 1.26884 | 1.27484 | ||
362 | 2024.06.10 16:05 | t/p | 120 | 0.10 | 1.27318 | 1.26718 | 1.27318 | 20.00 | 9711.70 |
363 | 2024.06.10 16:15 | s/l | 112 | 0.10 | 1.27367 | 1.27367 | 1.26767 | -40.00 | 9671.70 |
364 | 2024.06.10 16:15 | buy | 126 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
365 | 2024.06.10 16:15 | modify | 126 | 0.10 | 1.27381 | 1.26981 | 1.27581 | ||
366 | 2024.06.10 16:25 | t/p | 121 | 0.10 | 1.27369 | 1.26769 | 1.27369 | 20.00 | 9691.70 |
367 | 2024.06.10 16:45 | buy | 127 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
368 | 2024.06.10 16:45 | modify | 127 | 0.10 | 1.27338 | 1.26938 | 1.27538 | ||
369 | 2024.06.10 17:00 | close | 127 | 0.10 | 1.27284 | 1.26938 | 1.27538 | -5.40 | 9686.30 |
370 | 2024.06.10 17:00 | close | 126 | 0.10 | 1.27284 | 1.26981 | 1.27581 | -9.70 | 9676.60 |
371 | 2024.06.10 17:00 | close | 125 | 0.10 | 1.27284 | 1.26884 | 1.27484 | 0.00 | 9676.60 |
372 | 2024.06.10 17:00 | close | 124 | 0.10 | 1.27284 | 1.26925 | 1.27525 | -4.10 | 9672.50 |
373 | 2024.06.10 17:00 | close | 123 | 0.10 | 1.27284 | 1.26866 | 1.27466 | 1.80 | 9674.30 |
374 | 2024.06.10 17:00 | close | 122 | 0.10 | 1.27284 | 1.26808 | 1.27408 | 7.60 | 9681.90 |
375 | 2024.06.10 17:00 | close | 119 | 0.10 | 1.27314 | 1.27646 | 1.27046 | -6.80 | 9675.10 |
376 | 2024.06.10 17:00 | close | 117 | 0.10 | 1.27314 | 1.27598 | 1.26998 | -11.60 | 9663.50 |
377 | 2024.06.10 17:00 | close | 116 | 0.10 | 1.27314 | 1.27543 | 1.26943 | -17.10 | 9646.40 |
378 | 2024.06.10 17:00 | close | 115 | 0.10 | 1.27314 | 1.27519 | 1.26919 | -19.50 | 9626.90 |
379 | 2024.06.10 17:00 | close | 114 | 0.10 | 1.27314 | 1.27446 | 1.26846 | -26.80 | 9600.10 |
380 | 2024.06.10 17:00 | close | 113 | 0.10 | 1.27314 | 1.27417 | 1.26817 | -29.70 | 9570.40 |
381 | 2024.06.10 17:00 | close | 108 | 0.10 | 1.27314 | 1.27474 | 1.26874 | -24.00 | 9546.40 |
382 | 2024.06.11 07:00 | buy | 128 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
383 | 2024.06.11 07:00 | modify | 128 | 0.10 | 1.27226 | 1.26826 | 1.27426 | ||
384 | 2024.06.11 07:10 | buy | 129 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
385 | 2024.06.11 07:10 | modify | 129 | 0.10 | 1.27187 | 1.26787 | 1.27387 | ||
386 | 2024.06.11 07:45 | sell | 130 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
387 | 2024.06.11 07:45 | modify | 130 | 0.10 | 1.27207 | 1.27607 | 1.27007 | ||
388 | 2024.06.11 08:00 | sell | 131 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
389 | 2024.06.11 08:00 | modify | 131 | 0.10 | 1.27227 | 1.27627 | 1.27027 | ||
390 | 2024.06.11 09:05 | sell | 132 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
391 | 2024.06.11 09:05 | modify | 132 | 0.10 | 1.27322 | 1.27722 | 1.27122 | ||
392 | 2024.06.11 09:10 | sell | 133 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
393 | 2024.06.11 09:10 | modify | 133 | 0.10 | 1.27285 | 1.27685 | 1.27085 | ||
394 | 2024.06.11 10:10 | t/p | 128 | 0.10 | 1.27426 | 1.26826 | 1.27426 | 20.00 | 9566.40 |
395 | 2024.06.11 10:10 | t/p | 129 | 0.10 | 1.27387 | 1.26787 | 1.27387 | 20.00 | 9586.40 |
396 | 2024.06.11 10:10 | sell | 134 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
397 | 2024.06.11 10:10 | modify | 134 | 0.10 | 1.27470 | 1.27870 | 1.27270 | ||
398 | 2024.06.11 10:15 | sell | 135 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
399 | 2024.06.11 10:15 | modify | 135 | 0.10 | 1.27431 | 1.27831 | 1.27231 | ||
400 | 2024.06.11 10:20 | sell | 136 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
401 | 2024.06.11 10:20 | modify | 136 | 0.10 | 1.27398 | 1.27798 | 1.27198 | ||
402 | 2024.06.11 11:15 | sell | 137 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
403 | 2024.06.11 11:15 | modify | 137 | 0.10 | 1.27345 | 1.27745 | 1.27145 | ||
404 | 2024.06.11 11:20 | sell | 138 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
405 | 2024.06.11 11:20 | modify | 138 | 0.10 | 1.27380 | 1.27780 | 1.27180 | ||
406 | 2024.06.11 12:20 | buy | 139 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
407 | 2024.06.11 12:20 | modify | 139 | 0.10 | 1.27401 | 1.27001 | 1.27601 | ||
408 | 2024.06.11 12:40 | buy | 140 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
409 | 2024.06.11 12:40 | modify | 140 | 0.10 | 1.27438 | 1.27038 | 1.27638 | ||
410 | 2024.06.11 12:50 | buy | 141 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
411 | 2024.06.11 12:50 | modify | 141 | 0.10 | 1.27466 | 1.27066 | 1.27666 | ||
412 | 2024.06.11 13:20 | buy | 142 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
413 | 2024.06.11 13:20 | modify | 142 | 0.10 | 1.27343 | 1.26943 | 1.27543 | ||
414 | 2024.06.11 13:40 | t/p | 134 | 0.10 | 1.27270 | 1.27870 | 1.27270 | 20.00 | 9606.40 |
415 | 2024.06.11 13:45 | buy | 143 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
416 | 2024.06.11 13:45 | modify | 143 | 0.10 | 1.27325 | 1.26925 | 1.27525 | ||
417 | 2024.06.11 13:50 | t/p | 135 | 0.10 | 1.27231 | 1.27831 | 1.27231 | 20.00 | 9626.40 |
418 | 2024.06.11 13:50 | buy | 144 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
419 | 2024.06.11 13:50 | modify | 144 | 0.10 | 1.27224 | 1.26824 | 1.27424 | ||
420 | 2024.06.11 13:55 | t/p | 136 | 0.10 | 1.27198 | 1.27798 | 1.27198 | 20.00 | 9646.40 |
421 | 2024.06.11 13:55 | t/p | 138 | 0.10 | 1.27180 | 1.27780 | 1.27180 | 20.00 | 9666.40 |
422 | 2024.06.11 13:55 | buy | 145 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
423 | 2024.06.11 13:55 | modify | 145 | 0.10 | 1.27153 | 1.26753 | 1.27353 | ||
424 | 2024.06.11 14:00 | t/p | 132 | 0.10 | 1.27122 | 1.27722 | 1.27122 | 20.00 | 9686.40 |
425 | 2024.06.11 14:00 | t/p | 137 | 0.10 | 1.27145 | 1.27745 | 1.27145 | 20.00 | 9706.40 |
426 | 2024.06.11 14:05 | buy | 146 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
427 | 2024.06.11 14:05 | modify | 146 | 0.10 | 1.27105 | 1.26705 | 1.27305 | ||
428 | 2024.06.11 14:10 | s/l | 141 | 0.10 | 1.27066 | 1.27066 | 1.27666 | -40.00 | 9666.40 |
429 | 2024.06.11 14:15 | buy | 147 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
430 | 2024.06.11 14:15 | modify | 147 | 0.10 | 1.27203 | 1.26803 | 1.27403 | ||
431 | 2024.06.11 16:40 | sell | 148 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
432 | 2024.06.11 16:40 | modify | 148 | 0.10 | 1.27268 | 1.27668 | 1.27068 | ||
433 | 2024.06.11 17:00 | close | 148 | 0.10 | 1.27317 | 1.27668 | 1.27068 | -4.90 | 9661.50 |
434 | 2024.06.11 17:00 | close | 147 | 0.10 | 1.27287 | 1.26803 | 1.27403 | 8.40 | 9669.90 |
435 | 2024.06.11 17:00 | close | 146 | 0.10 | 1.27287 | 1.26705 | 1.27305 | 18.20 | 9688.10 |
436 | 2024.06.11 17:00 | close | 145 | 0.10 | 1.27287 | 1.26753 | 1.27353 | 13.40 | 9701.50 |
437 | 2024.06.11 17:00 | close | 144 | 0.10 | 1.27287 | 1.26824 | 1.27424 | 6.30 | 9707.80 |
438 | 2024.06.11 17:00 | close | 143 | 0.10 | 1.27287 | 1.26925 | 1.27525 | -3.80 | 9704.00 |
439 | 2024.06.11 17:00 | close | 142 | 0.10 | 1.27287 | 1.26943 | 1.27543 | -5.60 | 9698.40 |
440 | 2024.06.11 17:00 | close | 140 | 0.10 | 1.27287 | 1.27038 | 1.27638 | -15.10 | 9683.30 |
441 | 2024.06.11 17:00 | close | 139 | 0.10 | 1.27287 | 1.27001 | 1.27601 | -11.40 | 9671.90 |
442 | 2024.06.11 17:00 | close | 133 | 0.10 | 1.27317 | 1.27685 | 1.27085 | -3.20 | 9668.70 |
443 | 2024.06.11 17:00 | close | 131 | 0.10 | 1.27317 | 1.27627 | 1.27027 | -9.00 | 9659.70 |
444 | 2024.06.11 17:00 | close | 130 | 0.10 | 1.27317 | 1.27607 | 1.27007 | -11.00 | 9648.70 |
445 | 2024.06.12 07:00 | buy | 149 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
446 | 2024.06.12 07:00 | modify | 149 | 0.10 | 1.27410 | 1.27010 | 1.27610 | ||
447 | 2024.06.12 07:15 | buy | 150 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
448 | 2024.06.12 07:15 | modify | 150 | 0.10 | 1.27452 | 1.27052 | 1.27652 | ||
449 | 2024.06.12 08:00 | buy | 151 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
450 | 2024.06.12 08:00 | modify | 151 | 0.10 | 1.27534 | 1.27134 | 1.27734 | ||
451 | 2024.06.12 08:20 | buy | 152 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
452 | 2024.06.12 08:20 | modify | 152 | 0.10 | 1.27585 | 1.27185 | 1.27785 | ||
453 | 2024.06.12 09:05 | sell | 153 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
454 | 2024.06.12 09:05 | modify | 153 | 0.10 | 1.27548 | 1.27948 | 1.27348 | ||
455 | 2024.06.12 09:20 | buy | 154 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
456 | 2024.06.12 09:20 | modify | 154 | 0.10 | 1.27557 | 1.27157 | 1.27757 | ||
457 | 2024.06.12 11:00 | t/p | 149 | 0.10 | 1.27610 | 1.27010 | 1.27610 | 20.00 | 9668.70 |
458 | 2024.06.12 11:05 | t/p | 150 | 0.10 | 1.27652 | 1.27052 | 1.27652 | 20.00 | 9688.70 |
459 | 2024.06.12 11:05 | buy | 155 | 0.10 | 1.27687 | 0.00000 | 0.00000 | ||
460 | 2024.06.12 11:05 | modify | 155 | 0.10 | 1.27687 | 1.27287 | 1.27887 | ||
461 | 2024.06.12 11:25 | buy | 156 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
462 | 2024.06.12 11:25 | modify | 156 | 0.10 | 1.27618 | 1.27218 | 1.27818 | ||
463 | 2024.06.12 12:30 | buy | 157 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
464 | 2024.06.12 12:30 | modify | 157 | 0.10 | 1.27659 | 1.27259 | 1.27859 | ||
465 | 2024.06.12 12:35 | t/p | 151 | 0.10 | 1.27734 | 1.27134 | 1.27734 | 20.00 | 9708.70 |
466 | 2024.06.12 12:35 | t/p | 152 | 0.10 | 1.27785 | 1.27185 | 1.27785 | 20.00 | 9728.70 |
467 | 2024.06.12 12:35 | s/l | 153 | 0.10 | 1.27948 | 1.27948 | 1.27348 | -40.00 | 9688.70 |
468 | 2024.06.12 12:35 | t/p | 154 | 0.10 | 1.27757 | 1.27157 | 1.27757 | 20.00 | 9708.70 |
469 | 2024.06.12 12:35 | t/p | 155 | 0.10 | 1.27887 | 1.27287 | 1.27887 | 20.00 | 9728.70 |
470 | 2024.06.12 12:35 | t/p | 156 | 0.10 | 1.27818 | 1.27218 | 1.27818 | 20.00 | 9748.70 |
471 | 2024.06.12 12:35 | t/p | 157 | 0.10 | 1.27859 | 1.27259 | 1.27859 | 20.00 | 9768.70 |
472 | 2024.06.12 12:35 | buy | 158 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
473 | 2024.06.12 12:35 | modify | 158 | 0.10 | 1.28375 | 1.27975 | 1.28575 | ||
474 | 2024.06.12 13:00 | t/p | 158 | 0.10 | 1.28575 | 1.27975 | 1.28575 | 20.00 | 9788.70 |
475 | 2024.06.12 13:00 | buy | 159 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
476 | 2024.06.12 13:00 | modify | 159 | 0.10 | 1.28560 | 1.28160 | 1.28760 | ||
477 | 2024.06.12 13:10 | buy | 160 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
478 | 2024.06.12 13:10 | modify | 160 | 0.10 | 1.28603 | 1.28203 | 1.28803 | ||
479 | 2024.06.12 14:00 | buy | 161 | 0.10 | 1.28386 | 0.00000 | 0.00000 | ||
480 | 2024.06.12 14:00 | modify | 161 | 0.10 | 1.28386 | 1.27986 | 1.28586 | ||
481 | 2024.06.12 14:25 | buy | 162 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
482 | 2024.06.12 14:25 | modify | 162 | 0.10 | 1.28542 | 1.28142 | 1.28742 | ||
483 | 2024.06.12 14:45 | buy | 163 | 0.10 | 1.28463 | 0.00000 | 0.00000 | ||
484 | 2024.06.12 14:45 | modify | 163 | 0.10 | 1.28463 | 1.28063 | 1.28663 | ||
485 | 2024.06.12 15:35 | buy | 164 | 0.10 | 1.28407 | 0.00000 | 0.00000 | ||
486 | 2024.06.12 15:35 | modify | 164 | 0.10 | 1.28407 | 1.28007 | 1.28607 | ||
487 | 2024.06.12 15:40 | buy | 165 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
488 | 2024.06.12 15:40 | modify | 165 | 0.10 | 1.28448 | 1.28048 | 1.28648 | ||
489 | 2024.06.12 16:35 | buy | 166 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
490 | 2024.06.12 16:35 | modify | 166 | 0.10 | 1.28500 | 1.28100 | 1.28700 | ||
491 | 2024.06.12 17:00 | close | 166 | 0.10 | 1.28457 | 1.28100 | 1.28700 | -4.30 | 9784.40 |
492 | 2024.06.12 17:00 | close | 165 | 0.10 | 1.28457 | 1.28048 | 1.28648 | 0.90 | 9785.30 |
493 | 2024.06.12 17:00 | close | 164 | 0.10 | 1.28457 | 1.28007 | 1.28607 | 5.00 | 9790.30 |
494 | 2024.06.12 17:00 | close | 163 | 0.10 | 1.28457 | 1.28063 | 1.28663 | -0.60 | 9789.70 |
495 | 2024.06.12 17:00 | close | 162 | 0.10 | 1.28457 | 1.28142 | 1.28742 | -8.50 | 9781.20 |
496 | 2024.06.12 17:00 | close | 161 | 0.10 | 1.28457 | 1.27986 | 1.28586 | 7.10 | 9788.30 |
497 | 2024.06.12 17:00 | close | 160 | 0.10 | 1.28457 | 1.28203 | 1.28803 | -14.60 | 9773.70 |
498 | 2024.06.12 17:00 | close | 159 | 0.10 | 1.28457 | 1.28160 | 1.28760 | -10.30 | 9763.40 |
499 | 2024.06.13 07:00 | sell | 167 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
500 | 2024.06.13 07:00 | modify | 167 | 0.10 | 1.27760 | 1.28160 | 1.27560 | ||
501 | 2024.06.13 07:10 | sell | 168 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
502 | 2024.06.13 07:10 | modify | 168 | 0.10 | 1.27790 | 1.28190 | 1.27590 | ||
503 | 2024.06.13 07:15 | sell | 169 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
504 | 2024.06.13 07:15 | modify | 169 | 0.10 | 1.27823 | 1.28223 | 1.27623 | ||
505 | 2024.06.13 07:20 | sell | 170 | 0.10 | 1.27851 | 0.00000 | 0.00000 | ||
506 | 2024.06.13 07:20 | modify | 170 | 0.10 | 1.27851 | 1.28251 | 1.27651 | ||
507 | 2024.06.13 07:45 | sell | 171 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
508 | 2024.06.13 07:45 | modify | 171 | 0.10 | 1.27884 | 1.28284 | 1.27684 | ||
509 | 2024.06.13 08:25 | sell | 172 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
510 | 2024.06.13 08:25 | modify | 172 | 0.10 | 1.27944 | 1.28344 | 1.27744 | ||
511 | 2024.06.13 09:05 | sell | 173 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
512 | 2024.06.13 09:05 | modify | 173 | 0.10 | 1.27960 | 1.28360 | 1.27760 | ||
513 | 2024.06.13 09:20 | buy | 174 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
514 | 2024.06.13 09:20 | modify | 174 | 0.10 | 1.27992 | 1.27592 | 1.28192 | ||
515 | 2024.06.13 09:25 | buy | 175 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
516 | 2024.06.13 09:25 | modify | 175 | 0.10 | 1.27964 | 1.27564 | 1.28164 | ||
517 | 2024.06.13 09:30 | buy | 176 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
518 | 2024.06.13 09:30 | modify | 176 | 0.10 | 1.27940 | 1.27540 | 1.28140 | ||
519 | 2024.06.13 09:35 | buy | 177 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
520 | 2024.06.13 09:35 | modify | 177 | 0.10 | 1.27908 | 1.27508 | 1.28108 | ||
521 | 2024.06.13 09:50 | buy | 178 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
522 | 2024.06.13 09:50 | modify | 178 | 0.10 | 1.27870 | 1.27470 | 1.28070 | ||
523 | 2024.06.13 10:05 | buy | 179 | 0.10 | 1.27849 | 0.00000 | 0.00000 | ||
524 | 2024.06.13 10:05 | modify | 179 | 0.10 | 1.27849 | 1.27449 | 1.28049 | ||
525 | 2024.06.13 10:45 | buy | 180 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
526 | 2024.06.13 10:45 | modify | 180 | 0.10 | 1.27809 | 1.27409 | 1.28009 | ||
527 | 2024.06.13 11:00 | t/p | 172 | 0.10 | 1.27744 | 1.28344 | 1.27744 | 20.00 | 9783.40 |
528 | 2024.06.13 11:00 | t/p | 173 | 0.10 | 1.27760 | 1.28360 | 1.27760 | 20.00 | 9803.40 |
529 | 2024.06.13 11:00 | buy | 181 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
530 | 2024.06.13 11:00 | modify | 181 | 0.10 | 1.27780 | 1.27380 | 1.27980 | ||
531 | 2024.06.13 11:30 | buy | 182 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
532 | 2024.06.13 11:30 | modify | 182 | 0.10 | 1.27760 | 1.27360 | 1.27960 | ||
533 | 2024.06.13 11:50 | buy | 183 | 0.10 | 1.27724 | 0.00000 | 0.00000 | ||
534 | 2024.06.13 11:50 | modify | 183 | 0.10 | 1.27724 | 1.27324 | 1.27924 | ||
535 | 2024.06.13 12:00 | t/p | 171 | 0.10 | 1.27684 | 1.28284 | 1.27684 | 20.00 | 9823.40 |
536 | 2024.06.13 12:05 | t/p | 170 | 0.10 | 1.27651 | 1.28251 | 1.27651 | 20.00 | 9843.40 |
537 | 2024.06.13 12:10 | buy | 184 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
538 | 2024.06.13 12:10 | modify | 184 | 0.10 | 1.27706 | 1.27306 | 1.27906 | ||
539 | 2024.06.13 12:15 | sell | 185 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
540 | 2024.06.13 12:15 | modify | 185 | 0.10 | 1.27656 | 1.28056 | 1.27456 | ||
541 | 2024.06.13 12:20 | sell | 186 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
542 | 2024.06.13 12:20 | modify | 186 | 0.10 | 1.27707 | 1.28107 | 1.27507 | ||
543 | 2024.06.13 12:35 | t/p | 178 | 0.10 | 1.28070 | 1.27470 | 1.28070 | 20.00 | 9863.40 |
544 | 2024.06.13 12:35 | t/p | 179 | 0.10 | 1.28049 | 1.27449 | 1.28049 | 20.00 | 9883.40 |
545 | 2024.06.13 12:35 | t/p | 180 | 0.10 | 1.28009 | 1.27409 | 1.28009 | 20.00 | 9903.40 |
546 | 2024.06.13 12:35 | t/p | 181 | 0.10 | 1.27980 | 1.27380 | 1.27980 | 20.00 | 9923.40 |
547 | 2024.06.13 12:35 | t/p | 182 | 0.10 | 1.27960 | 1.27360 | 1.27960 | 20.00 | 9943.40 |
548 | 2024.06.13 12:35 | t/p | 183 | 0.10 | 1.27924 | 1.27324 | 1.27924 | 20.00 | 9963.40 |
549 | 2024.06.13 12:35 | t/p | 184 | 0.10 | 1.27906 | 1.27306 | 1.27906 | 20.00 | 9983.40 |
550 | 2024.06.13 12:35 | s/l | 185 | 0.10 | 1.28056 | 1.28056 | 1.27456 | -40.00 | 9943.40 |
551 | 2024.06.13 12:40 | sell | 187 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
552 | 2024.06.13 12:40 | modify | 187 | 0.10 | 1.27878 | 1.28278 | 1.27678 | ||
553 | 2024.06.13 13:00 | sell | 188 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
554 | 2024.06.13 13:00 | modify | 188 | 0.10 | 1.27841 | 1.28241 | 1.27641 | ||
555 | 2024.06.13 13:55 | sell | 189 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
556 | 2024.06.13 13:55 | modify | 189 | 0.10 | 1.27723 | 1.28123 | 1.27523 | ||
557 | 2024.06.13 14:35 | t/p | 187 | 0.10 | 1.27678 | 1.28278 | 1.27678 | 20.00 | 9963.40 |
558 | 2024.06.13 14:50 | t/p | 169 | 0.10 | 1.27623 | 1.28223 | 1.27623 | 20.00 | 9983.40 |
559 | 2024.06.13 14:50 | s/l | 174 | 0.10 | 1.27592 | 1.27592 | 1.28192 | -40.00 | 9943.40 |
560 | 2024.06.13 14:50 | t/p | 188 | 0.10 | 1.27641 | 1.28241 | 1.27641 | 20.00 | 9963.40 |
561 | 2024.06.13 15:05 | sell | 190 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
562 | 2024.06.13 15:05 | modify | 190 | 0.10 | 1.27602 | 1.28002 | 1.27402 | ||
563 | 2024.06.13 15:10 | t/p | 168 | 0.10 | 1.27590 | 1.28190 | 1.27590 | 20.00 | 9983.40 |
564 | 2024.06.13 15:10 | s/l | 175 | 0.10 | 1.27564 | 1.27564 | 1.28164 | -40.00 | 9943.40 |
565 | 2024.06.13 15:20 | t/p | 167 | 0.10 | 1.27560 | 1.28160 | 1.27560 | 20.00 | 9963.40 |
566 | 2024.06.13 15:20 | s/l | 176 | 0.10 | 1.27540 | 1.27540 | 1.28140 | -40.00 | 9923.40 |
567 | 2024.06.13 15:20 | sell | 191 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
568 | 2024.06.13 15:20 | modify | 191 | 0.10 | 1.27541 | 1.27941 | 1.27341 | ||
569 | 2024.06.13 15:25 | sell | 192 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
570 | 2024.06.13 15:25 | modify | 192 | 0.10 | 1.27588 | 1.27988 | 1.27388 | ||
571 | 2024.06.13 15:35 | sell | 193 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
572 | 2024.06.13 15:35 | modify | 193 | 0.10 | 1.27654 | 1.28054 | 1.27454 | ||
573 | 2024.06.13 16:10 | s/l | 177 | 0.10 | 1.27508 | 1.27508 | 1.28108 | -40.00 | 9883.40 |
574 | 2024.06.13 16:10 | t/p | 186 | 0.10 | 1.27507 | 1.28107 | 1.27507 | 20.00 | 9903.40 |
575 | 2024.06.13 16:10 | t/p | 189 | 0.10 | 1.27523 | 1.28123 | 1.27523 | 20.00 | 9923.40 |
576 | 2024.06.13 16:25 | close | 193 | 0.10 | 1.27472 | 1.28054 | 1.27454 | 18.20 | 9941.60 |
577 | 2024.06.13 16:25 | close | 192 | 0.10 | 1.27472 | 1.27988 | 1.27388 | 11.60 | 9953.20 |
578 | 2024.06.13 16:25 | close | 191 | 0.10 | 1.27472 | 1.27941 | 1.27341 | 6.90 | 9960.10 |
579 | 2024.06.13 16:25 | close | 190 | 0.10 | 1.27472 | 1.28002 | 1.27402 | 13.00 | 9973.10 |
580 | 2024.06.14 07:00 | sell | 194 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
581 | 2024.06.14 07:00 | modify | 194 | 0.10 | 1.27344 | 1.27744 | 1.27144 | ||
582 | 2024.06.14 07:20 | sell | 195 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
583 | 2024.06.14 07:20 | modify | 195 | 0.10 | 1.27247 | 1.27647 | 1.27047 | ||
584 | 2024.06.14 07:50 | sell | 196 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
585 | 2024.06.14 07:50 | modify | 196 | 0.10 | 1.27296 | 1.27696 | 1.27096 | ||
586 | 2024.06.14 08:10 | sell | 197 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
587 | 2024.06.14 08:10 | modify | 197 | 0.10 | 1.27314 | 1.27714 | 1.27114 | ||
588 | 2024.06.14 09:25 | sell | 198 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
589 | 2024.06.14 09:25 | modify | 198 | 0.10 | 1.27124 | 1.27524 | 1.26924 | ||
590 | 2024.06.14 09:35 | t/p | 194 | 0.10 | 1.27144 | 1.27744 | 1.27144 | 20.00 | 9993.10 |
591 | 2024.06.14 09:35 | t/p | 195 | 0.10 | 1.27047 | 1.27647 | 1.27047 | 20.00 | 10013.10 |
592 | 2024.06.14 09:35 | t/p | 196 | 0.10 | 1.27096 | 1.27696 | 1.27096 | 20.00 | 10033.10 |
593 | 2024.06.14 09:35 | t/p | 197 | 0.10 | 1.27114 | 1.27714 | 1.27114 | 20.00 | 10053.10 |
594 | 2024.06.14 09:35 | sell | 199 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
595 | 2024.06.14 09:35 | modify | 199 | 0.10 | 1.27001 | 1.27401 | 1.26801 | ||
596 | 2024.06.14 09:40 | sell | 200 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
597 | 2024.06.14 09:40 | modify | 200 | 0.10 | 1.26949 | 1.27349 | 1.26749 | ||
598 | 2024.06.14 10:00 | sell | 201 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
599 | 2024.06.14 10:00 | modify | 201 | 0.10 | 1.27058 | 1.27458 | 1.26858 | ||
600 | 2024.06.14 10:40 | sell | 202 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
601 | 2024.06.14 10:40 | modify | 202 | 0.10 | 1.27078 | 1.27478 | 1.26878 | ||
602 | 2024.06.14 10:45 | sell | 203 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
603 | 2024.06.14 10:45 | modify | 203 | 0.10 | 1.27118 | 1.27518 | 1.26918 | ||
604 | 2024.06.14 12:20 | t/p | 198 | 0.10 | 1.26924 | 1.27524 | 1.26924 | 20.00 | 10073.10 |
605 | 2024.06.14 12:20 | t/p | 203 | 0.10 | 1.26918 | 1.27518 | 1.26918 | 20.00 | 10093.10 |
606 | 2024.06.14 12:30 | t/p | 201 | 0.10 | 1.26858 | 1.27458 | 1.26858 | 20.00 | 10113.10 |
607 | 2024.06.14 12:30 | t/p | 202 | 0.10 | 1.26878 | 1.27478 | 1.26878 | 20.00 | 10133.10 |
608 | 2024.06.14 12:35 | t/p | 199 | 0.10 | 1.26801 | 1.27401 | 1.26801 | 20.00 | 10153.10 |
609 | 2024.06.14 12:40 | t/p | 200 | 0.10 | 1.26749 | 1.27349 | 1.26749 | 20.00 | 10173.10 |
610 | 2024.06.17 07:00 | buy | 204 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
611 | 2024.06.17 07:00 | modify | 204 | 0.10 | 1.26707 | 1.26307 | 1.26907 | ||
612 | 2024.06.17 07:20 | buy | 205 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
613 | 2024.06.17 07:20 | modify | 205 | 0.10 | 1.26776 | 1.26376 | 1.26976 | ||
614 | 2024.06.17 07:30 | sell | 206 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
615 | 2024.06.17 07:30 | modify | 206 | 0.10 | 1.26728 | 1.27128 | 1.26528 | ||
616 | 2024.06.17 07:40 | sell | 207 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
617 | 2024.06.17 07:40 | modify | 207 | 0.10 | 1.26673 | 1.27073 | 1.26473 | ||
618 | 2024.06.17 07:45 | sell | 208 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
619 | 2024.06.17 07:45 | modify | 208 | 0.10 | 1.26635 | 1.27035 | 1.26435 | ||
620 | 2024.06.17 08:05 | sell | 209 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
621 | 2024.06.17 08:05 | modify | 209 | 0.10 | 1.26720 | 1.27120 | 1.26520 | ||
622 | 2024.06.17 10:40 | sell | 210 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
623 | 2024.06.17 10:40 | modify | 210 | 0.10 | 1.26628 | 1.27028 | 1.26428 | ||
624 | 2024.06.17 13:25 | buy | 211 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
625 | 2024.06.17 13:25 | modify | 211 | 0.10 | 1.26670 | 1.26270 | 1.26870 | ||
626 | 2024.06.17 14:40 | sell | 212 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
627 | 2024.06.17 14:40 | modify | 212 | 0.10 | 1.26773 | 1.27173 | 1.26573 | ||
628 | 2024.06.17 15:20 | t/p | 211 | 0.10 | 1.26870 | 1.26270 | 1.26870 | 20.00 | 10193.10 |
629 | 2024.06.17 15:20 | sell | 213 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
630 | 2024.06.17 15:20 | modify | 213 | 0.10 | 1.26863 | 1.27263 | 1.26663 | ||
631 | 2024.06.17 15:35 | buy | 214 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
632 | 2024.06.17 15:35 | modify | 214 | 0.10 | 1.26920 | 1.26520 | 1.27120 | ||
633 | 2024.06.17 15:50 | buy | 215 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
634 | 2024.06.17 15:50 | modify | 215 | 0.10 | 1.26854 | 1.26454 | 1.27054 | ||
635 | 2024.06.17 16:00 | buy | 216 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
636 | 2024.06.17 16:00 | modify | 216 | 0.10 | 1.26901 | 1.26501 | 1.27101 | ||
637 | 2024.06.17 16:15 | t/p | 204 | 0.10 | 1.26907 | 1.26307 | 1.26907 | 20.00 | 10213.10 |
638 | 2024.06.17 16:20 | buy | 217 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
639 | 2024.06.17 16:20 | modify | 217 | 0.10 | 1.26943 | 1.26543 | 1.27143 | ||
640 | 2024.06.17 16:30 | buy | 218 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
641 | 2024.06.17 16:30 | modify | 218 | 0.10 | 1.26991 | 1.26591 | 1.27191 | ||
642 | 2024.06.17 16:40 | t/p | 205 | 0.10 | 1.26976 | 1.26376 | 1.26976 | 20.00 | 10233.10 |
643 | 2024.06.17 17:00 | close | 218 | 0.10 | 1.26961 | 1.26591 | 1.27191 | -3.00 | 10230.10 |
644 | 2024.06.17 17:00 | close | 217 | 0.10 | 1.26961 | 1.26543 | 1.27143 | 1.80 | 10231.90 |
645 | 2024.06.17 17:00 | close | 216 | 0.10 | 1.26961 | 1.26501 | 1.27101 | 6.00 | 10237.90 |
646 | 2024.06.17 17:00 | close | 215 | 0.10 | 1.26961 | 1.26454 | 1.27054 | 10.70 | 10248.60 |
647 | 2024.06.17 17:00 | close | 214 | 0.10 | 1.26961 | 1.26520 | 1.27120 | 4.10 | 10252.70 |
648 | 2024.06.17 17:00 | close | 213 | 0.10 | 1.26991 | 1.27263 | 1.26663 | -12.80 | 10239.90 |
649 | 2024.06.17 17:00 | close | 212 | 0.10 | 1.26991 | 1.27173 | 1.26573 | -21.80 | 10218.10 |
650 | 2024.06.17 17:00 | close | 210 | 0.10 | 1.26991 | 1.27028 | 1.26428 | -36.30 | 10181.80 |
651 | 2024.06.17 17:00 | close | 209 | 0.10 | 1.26991 | 1.27120 | 1.26520 | -27.10 | 10154.70 |
652 | 2024.06.17 17:00 | close | 208 | 0.10 | 1.26991 | 1.27035 | 1.26435 | -35.60 | 10119.10 |
653 | 2024.06.17 17:00 | close | 207 | 0.10 | 1.26991 | 1.27073 | 1.26473 | -31.80 | 10087.30 |
654 | 2024.06.17 17:00 | close | 206 | 0.10 | 1.26991 | 1.27128 | 1.26528 | -26.30 | 10061.00 |
655 | 2024.06.18 07:00 | sell | 219 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
656 | 2024.06.18 07:00 | modify | 219 | 0.10 | 1.27010 | 1.27410 | 1.26810 | ||
657 | 2024.06.18 07:05 | sell | 220 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
658 | 2024.06.18 07:05 | modify | 220 | 0.10 | 1.26971 | 1.27371 | 1.26771 | ||
659 | 2024.06.18 07:25 | sell | 221 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
660 | 2024.06.18 07:25 | modify | 221 | 0.10 | 1.26949 | 1.27349 | 1.26749 | ||
661 | 2024.06.18 07:35 | sell | 222 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
662 | 2024.06.18 07:35 | modify | 222 | 0.10 | 1.26910 | 1.27310 | 1.26710 | ||
663 | 2024.06.18 07:45 | sell | 223 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
664 | 2024.06.18 07:45 | modify | 223 | 0.10 | 1.26820 | 1.27220 | 1.26620 | ||
665 | 2024.06.18 07:50 | t/p | 219 | 0.10 | 1.26810 | 1.27410 | 1.26810 | 20.00 | 10081.00 |
666 | 2024.06.18 08:05 | sell | 224 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
667 | 2024.06.18 08:05 | modify | 224 | 0.10 | 1.26765 | 1.27165 | 1.26565 | ||
668 | 2024.06.18 08:15 | sell | 225 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
669 | 2024.06.18 08:15 | modify | 225 | 0.10 | 1.26804 | 1.27204 | 1.26604 | ||
670 | 2024.06.18 08:30 | buy | 226 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
671 | 2024.06.18 08:30 | modify | 226 | 0.10 | 1.26822 | 1.26422 | 1.27022 | ||
672 | 2024.06.18 08:40 | t/p | 220 | 0.10 | 1.26771 | 1.27371 | 1.26771 | 20.00 | 10101.00 |
673 | 2024.06.18 09:45 | sell | 227 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
674 | 2024.06.18 09:45 | modify | 227 | 0.10 | 1.26868 | 1.27268 | 1.26668 | ||
675 | 2024.06.18 11:20 | sell | 228 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
676 | 2024.06.18 11:20 | modify | 228 | 0.10 | 1.26891 | 1.27291 | 1.26691 | ||
677 | 2024.06.18 11:50 | t/p | 221 | 0.10 | 1.26749 | 1.27349 | 1.26749 | 20.00 | 10121.00 |
678 | 2024.06.18 11:50 | sell | 229 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
679 | 2024.06.18 11:50 | modify | 229 | 0.10 | 1.26710 | 1.27110 | 1.26510 | ||
680 | 2024.06.18 12:05 | sell | 230 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
681 | 2024.06.18 12:05 | modify | 230 | 0.10 | 1.26741 | 1.27141 | 1.26541 | ||
682 | 2024.06.18 13:10 | sell | 231 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
683 | 2024.06.18 13:10 | modify | 231 | 0.10 | 1.26952 | 1.27352 | 1.26752 | ||
684 | 2024.06.18 13:15 | sell | 232 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
685 | 2024.06.18 13:15 | modify | 232 | 0.10 | 1.26990 | 1.27390 | 1.26790 | ||
686 | 2024.06.18 13:40 | sell | 233 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
687 | 2024.06.18 13:40 | modify | 233 | 0.10 | 1.27010 | 1.27410 | 1.26810 | ||
688 | 2024.06.18 13:45 | t/p | 226 | 0.10 | 1.27022 | 1.26422 | 1.27022 | 20.00 | 10141.00 |
689 | 2024.06.18 13:50 | s/l | 229 | 0.10 | 1.27110 | 1.27110 | 1.26510 | -40.00 | 10101.00 |
690 | 2024.06.18 13:50 | sell | 234 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
691 | 2024.06.18 13:50 | modify | 234 | 0.10 | 1.27103 | 1.27503 | 1.26903 | ||
692 | 2024.06.18 13:55 | s/l | 230 | 0.10 | 1.27141 | 1.27141 | 1.26541 | -40.00 | 10061.00 |
693 | 2024.06.18 14:00 | s/l | 224 | 0.10 | 1.27165 | 1.27165 | 1.26565 | -40.00 | 10021.00 |
694 | 2024.06.18 14:00 | sell | 235 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
695 | 2024.06.18 14:00 | modify | 235 | 0.10 | 1.27138 | 1.27538 | 1.26938 | ||
696 | 2024.06.18 14:15 | buy | 236 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
697 | 2024.06.18 14:15 | modify | 236 | 0.10 | 1.27122 | 1.26722 | 1.27322 | ||
698 | 2024.06.18 14:20 | s/l | 225 | 0.10 | 1.27204 | 1.27204 | 1.26604 | -40.00 | 9981.00 |
699 | 2024.06.18 14:20 | buy | 237 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
700 | 2024.06.18 14:20 | modify | 237 | 0.10 | 1.27201 | 1.26801 | 1.27401 | ||
701 | 2024.06.18 14:30 | s/l | 223 | 0.10 | 1.27220 | 1.27220 | 1.26620 | -40.00 | 9941.00 |
702 | 2024.06.18 14:35 | buy | 238 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
703 | 2024.06.18 14:35 | modify | 238 | 0.10 | 1.27156 | 1.26756 | 1.27356 | ||
704 | 2024.06.18 14:45 | buy | 239 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
705 | 2024.06.18 14:45 | modify | 239 | 0.10 | 1.27065 | 1.26665 | 1.27265 | ||
706 | 2024.06.18 14:55 | t/p | 235 | 0.10 | 1.26938 | 1.27538 | 1.26938 | 20.00 | 9961.00 |
707 | 2024.06.18 15:00 | buy | 240 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
708 | 2024.06.18 15:00 | modify | 240 | 0.10 | 1.26918 | 1.26518 | 1.27118 | ||
709 | 2024.06.18 15:10 | t/p | 234 | 0.10 | 1.26903 | 1.27503 | 1.26903 | 20.00 | 9981.00 |
710 | 2024.06.18 15:20 | buy | 241 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
711 | 2024.06.18 15:20 | modify | 241 | 0.10 | 1.26950 | 1.26550 | 1.27150 | ||
712 | 2024.06.18 16:00 | buy | 242 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
713 | 2024.06.18 16:00 | modify | 242 | 0.10 | 1.26982 | 1.26582 | 1.27182 | ||
714 | 2024.06.18 16:05 | buy | 243 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
715 | 2024.06.18 16:05 | modify | 243 | 0.10 | 1.27012 | 1.26612 | 1.27212 | ||
716 | 2024.06.18 17:00 | close | 243 | 0.10 | 1.27021 | 1.26612 | 1.27212 | 0.90 | 9981.90 |
717 | 2024.06.18 17:00 | close | 242 | 0.10 | 1.27021 | 1.26582 | 1.27182 | 3.90 | 9985.80 |
718 | 2024.06.18 17:00 | close | 241 | 0.10 | 1.27021 | 1.26550 | 1.27150 | 7.10 | 9992.90 |
719 | 2024.06.18 17:00 | close | 240 | 0.10 | 1.27021 | 1.26518 | 1.27118 | 10.30 | 10003.20 |
720 | 2024.06.18 17:00 | close | 239 | 0.10 | 1.27021 | 1.26665 | 1.27265 | -4.40 | 9998.80 |
721 | 2024.06.18 17:00 | close | 238 | 0.10 | 1.27021 | 1.26756 | 1.27356 | -13.50 | 9985.30 |
722 | 2024.06.18 17:00 | close | 237 | 0.10 | 1.27021 | 1.26801 | 1.27401 | -18.00 | 9967.30 |
723 | 2024.06.18 17:00 | close | 236 | 0.10 | 1.27021 | 1.26722 | 1.27322 | -10.10 | 9957.20 |
724 | 2024.06.18 17:00 | close | 233 | 0.10 | 1.27051 | 1.27410 | 1.26810 | -4.10 | 9953.10 |
725 | 2024.06.18 17:00 | close | 232 | 0.10 | 1.27051 | 1.27390 | 1.26790 | -6.10 | 9947.00 |
726 | 2024.06.18 17:00 | close | 231 | 0.10 | 1.27051 | 1.27352 | 1.26752 | -9.90 | 9937.10 |
727 | 2024.06.18 17:00 | close | 228 | 0.10 | 1.27051 | 1.27291 | 1.26691 | -16.00 | 9921.10 |
728 | 2024.06.18 17:00 | close | 227 | 0.10 | 1.27051 | 1.27268 | 1.26668 | -18.30 | 9902.80 |
729 | 2024.06.18 17:00 | close | 222 | 0.10 | 1.27051 | 1.27310 | 1.26710 | -14.10 | 9888.70 |
730 | 2024.06.19 07:00 | buy | 244 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
731 | 2024.06.19 07:00 | modify | 244 | 0.10 | 1.27283 | 1.26883 | 1.27483 | ||
732 | 2024.06.19 07:05 | buy | 245 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
733 | 2024.06.19 07:05 | modify | 245 | 0.10 | 1.27319 | 1.26919 | 1.27519 | ||
734 | 2024.06.19 07:10 | buy | 246 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
735 | 2024.06.19 07:10 | modify | 246 | 0.10 | 1.27345 | 1.26945 | 1.27545 | ||
736 | 2024.06.19 07:30 | sell | 247 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
737 | 2024.06.19 07:30 | modify | 247 | 0.10 | 1.27230 | 1.27630 | 1.27030 | ||
738 | 2024.06.19 09:25 | buy | 248 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
739 | 2024.06.19 09:25 | modify | 248 | 0.10 | 1.27367 | 1.26967 | 1.27567 | ||
740 | 2024.06.19 12:50 | buy | 249 | 0.10 | 1.27211 | 0.00000 | 0.00000 | ||
741 | 2024.06.19 12:50 | modify | 249 | 0.10 | 1.27211 | 1.26811 | 1.27411 | ||
742 | 2024.06.19 13:45 | sell | 250 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
743 | 2024.06.19 13:45 | modify | 250 | 0.10 | 1.27202 | 1.27602 | 1.27002 | ||
744 | 2024.06.19 14:25 | sell | 251 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
745 | 2024.06.19 14:25 | modify | 251 | 0.10 | 1.27264 | 1.27664 | 1.27064 | ||
746 | 2024.06.19 14:50 | sell | 252 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
747 | 2024.06.19 14:50 | modify | 252 | 0.10 | 1.27295 | 1.27695 | 1.27095 | ||
748 | 2024.06.19 14:55 | sell | 253 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
749 | 2024.06.19 14:55 | modify | 253 | 0.10 | 1.27317 | 1.27717 | 1.27117 | ||
750 | 2024.06.19 17:00 | close | 253 | 0.10 | 1.27234 | 1.27717 | 1.27117 | 8.30 | 9897.00 |
751 | 2024.06.19 17:00 | close | 252 | 0.10 | 1.27234 | 1.27695 | 1.27095 | 6.10 | 9903.10 |
752 | 2024.06.19 17:00 | close | 251 | 0.10 | 1.27234 | 1.27664 | 1.27064 | 3.00 | 9906.10 |
753 | 2024.06.19 17:00 | close | 250 | 0.10 | 1.27234 | 1.27602 | 1.27002 | -3.20 | 9902.90 |
754 | 2024.06.19 17:00 | close | 249 | 0.10 | 1.27204 | 1.26811 | 1.27411 | -0.70 | 9902.20 |
755 | 2024.06.19 17:00 | close | 248 | 0.10 | 1.27204 | 1.26967 | 1.27567 | -16.30 | 9885.90 |
756 | 2024.06.19 17:00 | close | 247 | 0.10 | 1.27234 | 1.27630 | 1.27030 | -0.40 | 9885.50 |
757 | 2024.06.19 17:00 | close | 246 | 0.10 | 1.27204 | 1.26945 | 1.27545 | -14.10 | 9871.40 |
758 | 2024.06.19 17:00 | close | 245 | 0.10 | 1.27204 | 1.26919 | 1.27519 | -11.50 | 9859.90 |
759 | 2024.06.19 17:00 | close | 244 | 0.10 | 1.27204 | 1.26883 | 1.27483 | -7.90 | 9852.00 |
760 | 2024.06.20 07:00 | sell | 254 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
761 | 2024.06.20 07:00 | modify | 254 | 0.10 | 1.27067 | 1.27467 | 1.26867 | ||
762 | 2024.06.20 07:30 | sell | 255 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
763 | 2024.06.20 07:30 | modify | 255 | 0.10 | 1.27128 | 1.27528 | 1.26928 | ||
764 | 2024.06.20 07:40 | sell | 256 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
765 | 2024.06.20 07:40 | modify | 256 | 0.10 | 1.27086 | 1.27486 | 1.26886 | ||
766 | 2024.06.20 08:30 | sell | 257 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
767 | 2024.06.20 08:30 | modify | 257 | 0.10 | 1.26998 | 1.27398 | 1.26798 | ||
768 | 2024.06.20 09:00 | sell | 258 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
769 | 2024.06.20 09:00 | modify | 258 | 0.10 | 1.26967 | 1.27367 | 1.26767 | ||
770 | 2024.06.20 09:40 | sell | 259 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
771 | 2024.06.20 09:40 | modify | 259 | 0.10 | 1.27037 | 1.27437 | 1.26837 | ||
772 | 2024.06.20 11:05 | t/p | 254 | 0.10 | 1.26867 | 1.27467 | 1.26867 | 20.00 | 9872.00 |
773 | 2024.06.20 11:05 | t/p | 255 | 0.10 | 1.26928 | 1.27528 | 1.26928 | 20.00 | 9892.00 |
774 | 2024.06.20 11:05 | t/p | 256 | 0.10 | 1.26886 | 1.27486 | 1.26886 | 20.00 | 9912.00 |
775 | 2024.06.20 11:05 | t/p | 259 | 0.10 | 1.26837 | 1.27437 | 1.26837 | 20.00 | 9932.00 |
776 | 2024.06.20 11:05 | sell | 260 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
777 | 2024.06.20 11:05 | modify | 260 | 0.10 | 1.26883 | 1.27283 | 1.26683 | ||
778 | 2024.06.20 11:20 | sell | 261 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
779 | 2024.06.20 11:20 | modify | 261 | 0.10 | 1.26917 | 1.27317 | 1.26717 | ||
780 | 2024.06.20 11:25 | sell | 262 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
781 | 2024.06.20 11:25 | modify | 262 | 0.10 | 1.26851 | 1.27251 | 1.26651 | ||
782 | 2024.06.20 11:55 | sell | 263 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
783 | 2024.06.20 11:55 | modify | 263 | 0.10 | 1.26826 | 1.27226 | 1.26626 | ||
784 | 2024.06.20 12:45 | t/p | 257 | 0.10 | 1.26798 | 1.27398 | 1.26798 | 20.00 | 9952.00 |
785 | 2024.06.20 13:40 | sell | 264 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
786 | 2024.06.20 13:40 | modify | 264 | 0.10 | 1.26787 | 1.27187 | 1.26587 | ||
787 | 2024.06.20 15:15 | sell | 265 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
788 | 2024.06.20 15:15 | modify | 265 | 0.10 | 1.26754 | 1.27154 | 1.26554 | ||
789 | 2024.06.20 15:45 | t/p | 258 | 0.10 | 1.26767 | 1.27367 | 1.26767 | 20.00 | 9972.00 |
790 | 2024.06.20 15:50 | sell | 266 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
791 | 2024.06.20 15:50 | modify | 266 | 0.10 | 1.26726 | 1.27126 | 1.26526 | ||
792 | 2024.06.20 16:00 | t/p | 261 | 0.10 | 1.26717 | 1.27317 | 1.26717 | 20.00 | 9992.00 |
793 | 2024.06.20 16:00 | close | 266 | 0.10 | 1.26704 | 1.27126 | 1.26526 | 2.20 | 9994.20 |
794 | 2024.06.20 16:00 | close | 265 | 0.10 | 1.26704 | 1.27154 | 1.26554 | 5.00 | 9999.20 |
795 | 2024.06.20 16:00 | close | 264 | 0.10 | 1.26704 | 1.27187 | 1.26587 | 8.30 | 10007.50 |
796 | 2024.06.20 16:00 | close | 263 | 0.10 | 1.26704 | 1.27226 | 1.26626 | 12.20 | 10019.70 |
797 | 2024.06.20 16:00 | close | 262 | 0.10 | 1.26704 | 1.27251 | 1.26651 | 14.70 | 10034.40 |
798 | 2024.06.20 16:00 | close | 260 | 0.10 | 1.26704 | 1.27283 | 1.26683 | 17.90 | 10052.30 |
799 | 2024.06.21 07:00 | buy | 267 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
800 | 2024.06.21 07:00 | modify | 267 | 0.10 | 1.26585 | 1.26185 | 1.26785 | ||
801 | 2024.06.21 07:10 | buy | 268 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
802 | 2024.06.21 07:10 | modify | 268 | 0.10 | 1.26512 | 1.26112 | 1.26712 | ||
803 | 2024.06.21 07:35 | buy | 269 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
804 | 2024.06.21 07:35 | modify | 269 | 0.10 | 1.26465 | 1.26065 | 1.26665 | ||
805 | 2024.06.21 07:55 | buy | 270 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
806 | 2024.06.21 07:55 | modify | 270 | 0.10 | 1.26425 | 1.26025 | 1.26625 | ||
807 | 2024.06.21 08:05 | buy | 271 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
808 | 2024.06.21 08:05 | modify | 271 | 0.10 | 1.26497 | 1.26097 | 1.26697 | ||
809 | 2024.06.21 08:15 | sell | 272 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
810 | 2024.06.21 08:15 | modify | 272 | 0.10 | 1.26526 | 1.26926 | 1.26326 | ||
811 | 2024.06.21 08:20 | sell | 273 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
812 | 2024.06.21 08:20 | modify | 273 | 0.10 | 1.26488 | 1.26888 | 1.26288 | ||
813 | 2024.06.21 09:10 | sell | 274 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
814 | 2024.06.21 09:10 | modify | 274 | 0.10 | 1.26596 | 1.26996 | 1.26396 | ||
815 | 2024.06.21 09:35 | sell | 275 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
816 | 2024.06.21 09:35 | modify | 275 | 0.10 | 1.26565 | 1.26965 | 1.26365 | ||
817 | 2024.06.21 10:30 | sell | 276 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
818 | 2024.06.21 10:30 | modify | 276 | 0.10 | 1.26435 | 1.26835 | 1.26235 | ||
819 | 2024.06.21 10:35 | sell | 277 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
820 | 2024.06.21 10:35 | modify | 277 | 0.10 | 1.26405 | 1.26805 | 1.26205 | ||
821 | 2024.06.21 10:45 | t/p | 274 | 0.10 | 1.26396 | 1.26996 | 1.26396 | 20.00 | 10072.30 |
822 | 2024.06.21 10:45 | sell | 278 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
823 | 2024.06.21 10:45 | modify | 278 | 0.10 | 1.26361 | 1.26761 | 1.26161 | ||
824 | 2024.06.21 10:50 | t/p | 275 | 0.10 | 1.26365 | 1.26965 | 1.26365 | 20.00 | 10092.30 |
825 | 2024.06.21 10:50 | sell | 279 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
826 | 2024.06.21 10:50 | modify | 279 | 0.10 | 1.26308 | 1.26708 | 1.26108 | ||
827 | 2024.06.21 11:35 | sell | 280 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
828 | 2024.06.21 11:35 | modify | 280 | 0.10 | 1.26345 | 1.26745 | 1.26145 | ||
829 | 2024.06.21 12:30 | sell | 281 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
830 | 2024.06.21 12:30 | modify | 281 | 0.10 | 1.26468 | 1.26868 | 1.26268 | ||
831 | 2024.06.21 13:50 | t/p | 272 | 0.10 | 1.26326 | 1.26926 | 1.26326 | 20.00 | 10112.30 |
832 | 2024.06.21 13:50 | t/p | 273 | 0.10 | 1.26288 | 1.26888 | 1.26288 | 20.00 | 10132.30 |
833 | 2024.06.21 13:50 | t/p | 281 | 0.10 | 1.26268 | 1.26868 | 1.26268 | 20.00 | 10152.30 |
834 | 2024.06.21 15:00 | sell | 282 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
835 | 2024.06.21 15:00 | modify | 282 | 0.10 | 1.26254 | 1.26654 | 1.26054 | ||
836 | 2024.06.21 15:10 | sell | 283 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
837 | 2024.06.21 15:10 | modify | 283 | 0.10 | 1.26288 | 1.26688 | 1.26088 | ||
838 | 2024.06.21 17:00 | close | 283 | 0.10 | 1.26413 | 1.26688 | 1.26088 | -12.50 | 10139.80 |
839 | 2024.06.21 17:00 | close | 282 | 0.10 | 1.26413 | 1.26654 | 1.26054 | -15.90 | 10123.90 |
840 | 2024.06.21 17:00 | close | 280 | 0.10 | 1.26413 | 1.26745 | 1.26145 | -6.80 | 10117.10 |
841 | 2024.06.21 17:00 | close | 279 | 0.10 | 1.26413 | 1.26708 | 1.26108 | -10.50 | 10106.60 |
842 | 2024.06.21 17:00 | close | 278 | 0.10 | 1.26413 | 1.26761 | 1.26161 | -5.20 | 10101.40 |
843 | 2024.06.21 17:00 | close | 277 | 0.10 | 1.26413 | 1.26805 | 1.26205 | -0.80 | 10100.60 |
844 | 2024.06.21 17:00 | close | 276 | 0.10 | 1.26413 | 1.26835 | 1.26235 | 2.20 | 10102.80 |
845 | 2024.06.21 17:00 | close | 271 | 0.10 | 1.26383 | 1.26097 | 1.26697 | -11.40 | 10091.40 |
846 | 2024.06.21 17:00 | close | 270 | 0.10 | 1.26383 | 1.26025 | 1.26625 | -4.20 | 10087.20 |
847 | 2024.06.21 17:00 | close | 269 | 0.10 | 1.26383 | 1.26065 | 1.26665 | -8.20 | 10079.00 |
848 | 2024.06.21 17:00 | close | 268 | 0.10 | 1.26383 | 1.26112 | 1.26712 | -12.90 | 10066.10 |
849 | 2024.06.21 17:00 | close | 267 | 0.10 | 1.26383 | 1.26185 | 1.26785 | -20.20 | 10045.90 |
850 | 2024.06.24 07:00 | buy | 284 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
851 | 2024.06.24 07:00 | modify | 284 | 0.10 | 1.26535 | 1.26135 | 1.26735 | ||
852 | 2024.06.24 07:50 | buy | 285 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
853 | 2024.06.24 07:50 | modify | 285 | 0.10 | 1.26560 | 1.26160 | 1.26760 | ||
854 | 2024.06.24 08:15 | buy | 286 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
855 | 2024.06.24 08:15 | modify | 286 | 0.10 | 1.26602 | 1.26202 | 1.26802 | ||
856 | 2024.06.24 08:25 | buy | 287 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
857 | 2024.06.24 08:25 | modify | 287 | 0.10 | 1.26686 | 1.26286 | 1.26886 | ||
858 | 2024.06.24 08:45 | buy | 288 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
859 | 2024.06.24 08:45 | modify | 288 | 0.10 | 1.26662 | 1.26262 | 1.26862 | ||
860 | 2024.06.24 09:15 | buy | 289 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
861 | 2024.06.24 09:15 | modify | 289 | 0.10 | 1.26628 | 1.26228 | 1.26828 | ||
862 | 2024.06.24 10:00 | buy | 290 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
863 | 2024.06.24 10:00 | modify | 290 | 0.10 | 1.26715 | 1.26315 | 1.26915 | ||
864 | 2024.06.24 13:20 | t/p | 284 | 0.10 | 1.26735 | 1.26135 | 1.26735 | 20.00 | 10065.90 |
865 | 2024.06.24 13:20 | t/p | 285 | 0.10 | 1.26760 | 1.26160 | 1.26760 | 20.00 | 10085.90 |
866 | 2024.06.24 13:20 | buy | 291 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
867 | 2024.06.24 13:20 | modify | 291 | 0.10 | 1.26777 | 1.26377 | 1.26977 | ||
868 | 2024.06.24 13:30 | buy | 292 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
869 | 2024.06.24 13:30 | modify | 292 | 0.10 | 1.26808 | 1.26408 | 1.27008 | ||
870 | 2024.06.24 13:35 | t/p | 286 | 0.10 | 1.26802 | 1.26202 | 1.26802 | 20.00 | 10105.90 |
871 | 2024.06.24 13:35 | t/p | 289 | 0.10 | 1.26828 | 1.26228 | 1.26828 | 20.00 | 10125.90 |
872 | 2024.06.24 13:40 | buy | 293 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
873 | 2024.06.24 13:40 | modify | 293 | 0.10 | 1.26841 | 1.26441 | 1.27041 | ||
874 | 2024.06.24 13:45 | buy | 294 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
875 | 2024.06.24 13:45 | modify | 294 | 0.10 | 1.26865 | 1.26465 | 1.27065 | ||
876 | 2024.06.24 13:50 | t/p | 288 | 0.10 | 1.26862 | 1.26262 | 1.26862 | 20.00 | 10145.90 |
877 | 2024.06.24 13:55 | t/p | 287 | 0.10 | 1.26886 | 1.26286 | 1.26886 | 20.00 | 10165.90 |
878 | 2024.06.24 14:05 | t/p | 290 | 0.10 | 1.26915 | 1.26315 | 1.26915 | 20.00 | 10185.90 |
879 | 2024.06.24 14:10 | t/p | 291 | 0.10 | 1.26977 | 1.26377 | 1.26977 | 20.00 | 10205.90 |
880 | 2024.06.24 14:10 | close | 294 | 0.10 | 1.26976 | 1.26465 | 1.27065 | 11.10 | 10217.00 |
881 | 2024.06.24 14:10 | close | 293 | 0.10 | 1.26976 | 1.26441 | 1.27041 | 13.50 | 10230.50 |
882 | 2024.06.24 14:10 | close | 292 | 0.10 | 1.26976 | 1.26408 | 1.27008 | 16.80 | 10247.30 |
883 | 2024.06.25 07:00 | buy | 295 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
884 | 2024.06.25 07:00 | modify | 295 | 0.10 | 1.26918 | 1.26518 | 1.27118 | ||
885 | 2024.06.25 07:15 | buy | 296 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
886 | 2024.06.25 07:15 | modify | 296 | 0.10 | 1.26888 | 1.26488 | 1.27088 | ||
887 | 2024.06.25 07:55 | buy | 297 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
888 | 2024.06.25 07:55 | modify | 297 | 0.10 | 1.26960 | 1.26560 | 1.27160 | ||
889 | 2024.06.25 08:00 | sell | 298 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
890 | 2024.06.25 08:00 | modify | 298 | 0.10 | 1.26886 | 1.27286 | 1.26686 | ||
891 | 2024.06.25 08:05 | sell | 299 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
892 | 2024.06.25 08:05 | modify | 299 | 0.10 | 1.26951 | 1.27351 | 1.26751 | ||
893 | 2024.06.25 09:00 | sell | 300 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
894 | 2024.06.25 09:00 | modify | 300 | 0.10 | 1.27009 | 1.27409 | 1.26809 | ||
895 | 2024.06.25 09:30 | sell | 301 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
896 | 2024.06.25 09:30 | modify | 301 | 0.10 | 1.26914 | 1.27314 | 1.26714 | ||
897 | 2024.06.25 11:25 | sell | 302 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
898 | 2024.06.25 11:25 | modify | 302 | 0.10 | 1.26854 | 1.27254 | 1.26654 | ||
899 | 2024.06.25 11:40 | t/p | 300 | 0.10 | 1.26809 | 1.27409 | 1.26809 | 20.00 | 10267.30 |
900 | 2024.06.25 11:40 | sell | 303 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
901 | 2024.06.25 11:40 | modify | 303 | 0.10 | 1.26789 | 1.27189 | 1.26589 | ||
902 | 2024.06.25 12:10 | buy | 304 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
903 | 2024.06.25 12:10 | modify | 304 | 0.10 | 1.26865 | 1.26465 | 1.27065 | ||
904 | 2024.06.25 12:45 | buy | 305 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
905 | 2024.06.25 12:45 | modify | 305 | 0.10 | 1.26795 | 1.26395 | 1.26995 | ||
906 | 2024.06.25 13:25 | sell | 306 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
907 | 2024.06.25 13:25 | modify | 306 | 0.10 | 1.26830 | 1.27230 | 1.26630 | ||
908 | 2024.06.25 14:10 | sell | 307 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
909 | 2024.06.25 14:10 | modify | 307 | 0.10 | 1.26762 | 1.27162 | 1.26562 | ||
910 | 2024.06.25 14:55 | t/p | 299 | 0.10 | 1.26751 | 1.27351 | 1.26751 | 20.00 | 10287.30 |
911 | 2024.06.25 14:55 | sell | 308 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
912 | 2024.06.25 14:55 | modify | 308 | 0.10 | 1.26730 | 1.27130 | 1.26530 | ||
913 | 2024.06.25 15:25 | sell | 309 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
914 | 2024.06.25 15:25 | modify | 309 | 0.10 | 1.26705 | 1.27105 | 1.26505 | ||
915 | 2024.06.25 17:00 | close | 309 | 0.10 | 1.26815 | 1.27105 | 1.26505 | -11.00 | 10276.30 |
916 | 2024.06.25 17:00 | close | 308 | 0.10 | 1.26815 | 1.27130 | 1.26530 | -8.50 | 10267.80 |
917 | 2024.06.25 17:00 | close | 307 | 0.10 | 1.26815 | 1.27162 | 1.26562 | -5.30 | 10262.50 |
918 | 2024.06.25 17:00 | close | 306 | 0.10 | 1.26815 | 1.27230 | 1.26630 | 1.50 | 10264.00 |
919 | 2024.06.25 17:00 | close | 305 | 0.10 | 1.26785 | 1.26395 | 1.26995 | -1.00 | 10263.00 |
920 | 2024.06.25 17:00 | close | 304 | 0.10 | 1.26785 | 1.26465 | 1.27065 | -8.00 | 10255.00 |
921 | 2024.06.25 17:00 | close | 303 | 0.10 | 1.26815 | 1.27189 | 1.26589 | -2.60 | 10252.40 |
922 | 2024.06.25 17:00 | close | 302 | 0.10 | 1.26815 | 1.27254 | 1.26654 | 3.90 | 10256.30 |
923 | 2024.06.25 17:00 | close | 301 | 0.10 | 1.26815 | 1.27314 | 1.26714 | 9.90 | 10266.20 |
924 | 2024.06.25 17:00 | close | 298 | 0.10 | 1.26815 | 1.27286 | 1.26686 | 7.10 | 10273.30 |
925 | 2024.06.25 17:00 | close | 297 | 0.10 | 1.26785 | 1.26560 | 1.27160 | -17.50 | 10255.80 |
926 | 2024.06.25 17:00 | close | 296 | 0.10 | 1.26785 | 1.26488 | 1.27088 | -10.30 | 10245.50 |
927 | 2024.06.25 17:00 | close | 295 | 0.10 | 1.26785 | 1.26518 | 1.27118 | -13.30 | 10232.20 |
928 | 2024.06.26 07:00 | sell | 310 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
929 | 2024.06.26 07:00 | modify | 310 | 0.10 | 1.26753 | 1.27153 | 1.26553 | ||
930 | 2024.06.26 07:15 | buy | 311 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
931 | 2024.06.26 07:15 | modify | 311 | 0.10 | 1.26714 | 1.26314 | 1.26914 | ||
932 | 2024.06.26 07:35 | sell | 312 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
933 | 2024.06.26 07:35 | modify | 312 | 0.10 | 1.26693 | 1.27093 | 1.26493 | ||
934 | 2024.06.26 08:45 | sell | 313 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
935 | 2024.06.26 08:45 | modify | 313 | 0.10 | 1.26675 | 1.27075 | 1.26475 | ||
936 | 2024.06.26 09:50 | sell | 314 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
937 | 2024.06.26 09:50 | modify | 314 | 0.10 | 1.26729 | 1.27129 | 1.26529 | ||
938 | 2024.06.26 10:15 | sell | 315 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
939 | 2024.06.26 10:15 | modify | 315 | 0.10 | 1.26597 | 1.26997 | 1.26397 | ||
940 | 2024.06.26 10:25 | sell | 316 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
941 | 2024.06.26 10:25 | modify | 316 | 0.10 | 1.26559 | 1.26959 | 1.26359 | ||
942 | 2024.06.26 10:35 | sell | 317 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
943 | 2024.06.26 10:35 | modify | 317 | 0.10 | 1.26635 | 1.27035 | 1.26435 | ||
944 | 2024.06.26 11:05 | sell | 318 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
945 | 2024.06.26 11:05 | modify | 318 | 0.10 | 1.26537 | 1.26937 | 1.26337 | ||
946 | 2024.06.26 11:20 | t/p | 310 | 0.10 | 1.26553 | 1.27153 | 1.26553 | 20.00 | 10252.20 |
947 | 2024.06.26 11:20 | t/p | 314 | 0.10 | 1.26529 | 1.27129 | 1.26529 | 20.00 | 10272.20 |
948 | 2024.06.26 11:25 | t/p | 312 | 0.10 | 1.26493 | 1.27093 | 1.26493 | 20.00 | 10292.20 |
949 | 2024.06.26 11:30 | t/p | 313 | 0.10 | 1.26475 | 1.27075 | 1.26475 | 20.00 | 10312.20 |
950 | 2024.06.26 11:30 | t/p | 317 | 0.10 | 1.26435 | 1.27035 | 1.26435 | 20.00 | 10332.20 |
951 | 2024.06.26 11:40 | sell | 319 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
952 | 2024.06.26 11:40 | modify | 319 | 0.10 | 1.26455 | 1.26855 | 1.26255 | ||
953 | 2024.06.26 11:45 | sell | 320 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
954 | 2024.06.26 11:45 | modify | 320 | 0.10 | 1.26494 | 1.26894 | 1.26294 | ||
955 | 2024.06.26 13:15 | sell | 321 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
956 | 2024.06.26 13:15 | modify | 321 | 0.10 | 1.26380 | 1.26780 | 1.26180 | ||
957 | 2024.06.26 13:20 | t/p | 315 | 0.10 | 1.26397 | 1.26997 | 1.26397 | 20.00 | 10352.20 |
958 | 2024.06.26 13:25 | sell | 322 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
959 | 2024.06.26 13:25 | modify | 322 | 0.10 | 1.26332 | 1.26732 | 1.26132 | ||
960 | 2024.06.26 13:35 | s/l | 311 | 0.10 | 1.26314 | 1.26314 | 1.26914 | -40.00 | 10312.20 |
961 | 2024.06.26 13:35 | t/p | 316 | 0.10 | 1.26359 | 1.26959 | 1.26359 | 20.00 | 10332.20 |
962 | 2024.06.26 13:35 | t/p | 318 | 0.10 | 1.26337 | 1.26937 | 1.26337 | 20.00 | 10352.20 |
963 | 2024.06.26 13:35 | sell | 323 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
964 | 2024.06.26 13:35 | modify | 323 | 0.10 | 1.26303 | 1.26703 | 1.26103 | ||
965 | 2024.06.26 14:00 | sell | 324 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
966 | 2024.06.26 14:00 | modify | 324 | 0.10 | 1.26363 | 1.26763 | 1.26163 | ||
967 | 2024.06.26 14:15 | sell | 325 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
968 | 2024.06.26 14:15 | modify | 325 | 0.10 | 1.26430 | 1.26830 | 1.26230 | ||
969 | 2024.06.26 15:00 | t/p | 319 | 0.10 | 1.26255 | 1.26855 | 1.26255 | 20.00 | 10372.20 |
970 | 2024.06.26 15:00 | t/p | 320 | 0.10 | 1.26294 | 1.26894 | 1.26294 | 20.00 | 10392.20 |
971 | 2024.06.26 15:00 | close | 325 | 0.10 | 1.26252 | 1.26830 | 1.26230 | 17.80 | 10410.00 |
972 | 2024.06.26 15:00 | close | 324 | 0.10 | 1.26252 | 1.26763 | 1.26163 | 11.10 | 10421.10 |
973 | 2024.06.26 15:00 | close | 323 | 0.10 | 1.26252 | 1.26703 | 1.26103 | 5.10 | 10426.20 |
974 | 2024.06.26 15:00 | close | 322 | 0.10 | 1.26252 | 1.26732 | 1.26132 | 8.00 | 10434.20 |
975 | 2024.06.26 15:00 | close | 321 | 0.10 | 1.26252 | 1.26780 | 1.26180 | 12.80 | 10447.00 |
976 | 2024.06.27 07:00 | buy | 326 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
977 | 2024.06.27 07:00 | modify | 326 | 0.10 | 1.26464 | 1.26064 | 1.26664 | ||
978 | 2024.06.27 07:05 | buy | 327 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
979 | 2024.06.27 07:05 | modify | 327 | 0.10 | 1.26424 | 1.26024 | 1.26624 | ||
980 | 2024.06.27 07:40 | buy | 328 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
981 | 2024.06.27 07:40 | modify | 328 | 0.10 | 1.26401 | 1.26001 | 1.26601 | ||
982 | 2024.06.27 08:00 | buy | 329 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
983 | 2024.06.27 08:00 | modify | 329 | 0.10 | 1.26359 | 1.25959 | 1.26559 | ||
984 | 2024.06.27 08:25 | buy | 330 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
985 | 2024.06.27 08:25 | modify | 330 | 0.10 | 1.26333 | 1.25933 | 1.26533 | ||
986 | 2024.06.27 08:30 | buy | 331 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
987 | 2024.06.27 08:30 | modify | 331 | 0.10 | 1.26311 | 1.25911 | 1.26511 | ||
988 | 2024.06.27 10:00 | sell | 332 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
989 | 2024.06.27 10:00 | modify | 332 | 0.10 | 1.26467 | 1.26867 | 1.26267 | ||
990 | 2024.06.27 10:05 | sell | 333 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
991 | 2024.06.27 10:05 | modify | 333 | 0.10 | 1.26497 | 1.26897 | 1.26297 | ||
992 | 2024.06.27 10:15 | buy | 334 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
993 | 2024.06.27 10:15 | modify | 334 | 0.10 | 1.26493 | 1.26093 | 1.26693 | ||
994 | 2024.06.27 10:35 | t/p | 331 | 0.10 | 1.26511 | 1.25911 | 1.26511 | 20.00 | 10467.00 |
995 | 2024.06.27 10:50 | t/p | 330 | 0.10 | 1.26533 | 1.25933 | 1.26533 | 20.00 | 10487.00 |
996 | 2024.06.27 10:55 | buy | 335 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
997 | 2024.06.27 10:55 | modify | 335 | 0.10 | 1.26561 | 1.26161 | 1.26761 | ||
998 | 2024.06.27 11:10 | buy | 336 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
999 | 2024.06.27 11:10 | modify | 336 | 0.10 | 1.26529 | 1.26129 | 1.26729 | ||
1000 | 2024.06.27 12:35 | t/p | 329 | 0.10 | 1.26559 | 1.25959 | 1.26559 | 20.00 | 10507.00 |
1001 | 2024.06.27 12:40 | t/p | 328 | 0.10 | 1.26601 | 1.26001 | 1.26601 | 20.00 | 10527.00 |
1002 | 2024.06.27 12:45 | buy | 337 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
1003 | 2024.06.27 12:45 | modify | 337 | 0.10 | 1.26600 | 1.26200 | 1.26800 | ||
1004 | 2024.06.27 13:00 | buy | 338 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
1005 | 2024.06.27 13:00 | modify | 338 | 0.10 | 1.26578 | 1.26178 | 1.26778 | ||
1006 | 2024.06.27 13:35 | t/p | 327 | 0.10 | 1.26624 | 1.26024 | 1.26624 | 20.00 | 10547.00 |
1007 | 2024.06.27 13:40 | t/p | 326 | 0.10 | 1.26664 | 1.26064 | 1.26664 | 20.00 | 10567.00 |
1008 | 2024.06.27 14:05 | t/p | 334 | 0.10 | 1.26693 | 1.26093 | 1.26693 | 20.00 | 10587.00 |
1009 | 2024.06.27 14:05 | buy | 339 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
1010 | 2024.06.27 14:05 | modify | 339 | 0.10 | 1.26685 | 1.26285 | 1.26885 | ||
1011 | 2024.06.27 14:15 | buy | 340 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
1012 | 2024.06.27 14:15 | modify | 340 | 0.10 | 1.26651 | 1.26251 | 1.26851 | ||
1013 | 2024.06.27 15:45 | buy | 341 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
1014 | 2024.06.27 15:45 | modify | 341 | 0.10 | 1.26479 | 1.26079 | 1.26679 | ||
1015 | 2024.06.27 16:30 | sell | 342 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
1016 | 2024.06.27 16:30 | modify | 342 | 0.10 | 1.26519 | 1.26919 | 1.26319 | ||
1017 | 2024.06.27 17:00 | close | 342 | 0.10 | 1.26537 | 1.26919 | 1.26319 | -1.80 | 10585.20 |
1018 | 2024.06.27 17:00 | close | 341 | 0.10 | 1.26507 | 1.26079 | 1.26679 | 2.80 | 10588.00 |
1019 | 2024.06.27 17:00 | close | 340 | 0.10 | 1.26507 | 1.26251 | 1.26851 | -14.40 | 10573.60 |
1020 | 2024.06.27 17:00 | close | 339 | 0.10 | 1.26507 | 1.26285 | 1.26885 | -17.80 | 10555.80 |
1021 | 2024.06.27 17:00 | close | 338 | 0.10 | 1.26507 | 1.26178 | 1.26778 | -7.10 | 10548.70 |
1022 | 2024.06.27 17:00 | close | 337 | 0.10 | 1.26507 | 1.26200 | 1.26800 | -9.30 | 10539.40 |
1023 | 2024.06.27 17:00 | close | 336 | 0.10 | 1.26507 | 1.26129 | 1.26729 | -2.20 | 10537.20 |
1024 | 2024.06.27 17:00 | close | 335 | 0.10 | 1.26507 | 1.26161 | 1.26761 | -5.40 | 10531.80 |
1025 | 2024.06.27 17:00 | close | 333 | 0.10 | 1.26537 | 1.26897 | 1.26297 | -4.00 | 10527.80 |
1026 | 2024.06.27 17:00 | close | 332 | 0.10 | 1.26537 | 1.26867 | 1.26267 | -7.00 | 10520.80 |
1027 | 2024.06.28 07:00 | buy | 343 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
1028 | 2024.06.28 07:00 | modify | 343 | 0.10 | 1.26438 | 1.26038 | 1.26638 | ||
1029 | 2024.06.28 07:20 | buy | 344 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
1030 | 2024.06.28 07:20 | modify | 344 | 0.10 | 1.26398 | 1.25998 | 1.26598 | ||
1031 | 2024.06.28 07:30 | buy | 345 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
1032 | 2024.06.28 07:30 | modify | 345 | 0.10 | 1.26475 | 1.26075 | 1.26675 | ||
1033 | 2024.06.28 07:35 | buy | 346 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
1034 | 2024.06.28 07:35 | modify | 346 | 0.10 | 1.26510 | 1.26110 | 1.26710 | ||
1035 | 2024.06.28 08:40 | buy | 347 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1036 | 2024.06.28 08:40 | modify | 347 | 0.10 | 1.26391 | 1.25991 | 1.26591 | ||
1037 | 2024.06.28 10:50 | buy | 348 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
1038 | 2024.06.28 10:50 | modify | 348 | 0.10 | 1.26534 | 1.26134 | 1.26734 | ||
1039 | 2024.06.28 10:55 | buy | 349 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
1040 | 2024.06.28 10:55 | modify | 349 | 0.10 | 1.26569 | 1.26169 | 1.26769 | ||
1041 | 2024.06.28 11:05 | buy | 350 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
1042 | 2024.06.28 11:05 | modify | 350 | 0.10 | 1.26591 | 1.26191 | 1.26791 | ||
1043 | 2024.06.28 12:35 | t/p | 344 | 0.10 | 1.26598 | 1.25998 | 1.26598 | 20.00 | 10540.80 |
1044 | 2024.06.28 12:35 | t/p | 347 | 0.10 | 1.26591 | 1.25991 | 1.26591 | 20.00 | 10560.80 |
1045 | 2024.06.28 13:25 | sell | 351 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
1046 | 2024.06.28 13:25 | modify | 351 | 0.10 | 1.26405 | 1.26805 | 1.26205 | ||
1047 | 2024.06.28 13:35 | sell | 352 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
1048 | 2024.06.28 13:35 | modify | 352 | 0.10 | 1.26366 | 1.26766 | 1.26166 | ||
1049 | 2024.06.28 14:00 | buy | 353 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
1050 | 2024.06.28 14:00 | modify | 353 | 0.10 | 1.26367 | 1.25967 | 1.26567 | ||
1051 | 2024.06.28 14:45 | buy | 354 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1052 | 2024.06.28 14:45 | modify | 354 | 0.10 | 1.26321 | 1.25921 | 1.26521 | ||
1053 | 2024.06.28 16:20 | sell | 355 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
1054 | 2024.06.28 16:20 | modify | 355 | 0.10 | 1.26441 | 1.26841 | 1.26241 | ||
1055 | 2024.06.28 17:00 | close | 355 | 0.10 | 1.26449 | 1.26841 | 1.26241 | -0.80 | 10560.00 |
1056 | 2024.06.28 17:00 | close | 354 | 0.10 | 1.26419 | 1.25921 | 1.26521 | 9.80 | 10569.80 |
1057 | 2024.06.28 17:00 | close | 353 | 0.10 | 1.26419 | 1.25967 | 1.26567 | 5.20 | 10575.00 |
1058 | 2024.06.28 17:00 | close | 352 | 0.10 | 1.26449 | 1.26766 | 1.26166 | -8.30 | 10566.70 |
1059 | 2024.06.28 17:00 | close | 351 | 0.10 | 1.26449 | 1.26805 | 1.26205 | -4.40 | 10562.30 |
1060 | 2024.06.28 17:00 | close | 350 | 0.10 | 1.26419 | 1.26191 | 1.26791 | -17.20 | 10545.10 |
1061 | 2024.06.28 17:00 | close | 349 | 0.10 | 1.26419 | 1.26169 | 1.26769 | -15.00 | 10530.10 |
1062 | 2024.06.28 17:00 | close | 348 | 0.10 | 1.26419 | 1.26134 | 1.26734 | -11.50 | 10518.60 |
1063 | 2024.06.28 17:00 | close | 346 | 0.10 | 1.26419 | 1.26110 | 1.26710 | -9.10 | 10509.50 |
1064 | 2024.06.28 17:00 | close | 345 | 0.10 | 1.26419 | 1.26075 | 1.26675 | -5.60 | 10503.90 |
1065 | 2024.06.28 17:00 | close | 343 | 0.10 | 1.26419 | 1.26038 | 1.26638 | -1.90 | 10502.00 |